AVer Information Inc. (3669.TW) TAI

32.70

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.1	32.7	32.7	33.1	32.45	43,148
April 01, 2026	32.2	32.7	32.7	33.1	32.2	64,308
March 31, 2026	32.55	32.05	32.05	33.15	31.9	105,423
March 30, 2026	33.85	32.6	32.6	33.85	32.6	103,203
March 27, 2026	33	34.2	34.2	34.2	32.5	71,350
March 26, 2026	33.65	33.25	33.25	33.7	33.1	49,772
March 25, 2026	34.35	33.65	33.65	34.35	33.4	44,120
March 24, 2026	34.7	33.5	33.5	35	33	80,454
March 23, 2026	34.1	34.2	34.2	34.3	32.85	68,029
March 20, 2026	35.85	34.45	34.45	35.85	34	71,638
March 19, 2026	35.2	35.3	35.3	35.85	35.1	126,932
March 18, 2026	34.65	35.5	35.5	35.8	34.35	231,545
March 17, 2026	34	34.35	34.35	34.65	34	65,720
March 16, 2026	34.75	33.7	33.7	34.75	33.5	53,841
March 13, 2026	33.35	34.4	34.4	34.55	33.35	49,650
March 12, 2026	34.3	34	34	34.5	33.85	54,909
March 11, 2026	34	34.7	34.7	34.95	34	114,245
March 10, 2026	33.5	33.5	33.5	33.6	33.2	14,857
March 09, 2026	32.35	32.65	32.65	33.1	31.8	103,645
March 06, 2026	34.5	34.2	34.2	34.95	33.7	141,606
March 05, 2026	33.05	33.45	33.45	34.15	33	116,415
March 04, 2026	32.2	32.25	32.25	32.65	32	169,390
March 03, 2026	33.5	33.3	33.3	34	33	118,693
March 02, 2026	34.35	33.7	33.7	34.35	33.5	106,753
February 26, 2026	34.5	34.35	34.35	34.95	33.95	167,841
February 25, 2026	34.35	33.9	33.9	34.35	33.45	101,987
February 24, 2026	33.45	33.45	33.45	33.9	33.2	78,367
February 23, 2026	32.75	33.45	33.45	33.9	32.3	129,510
February 11, 2026	31.35	32.75	0	33.3	31.35	195,487
February 10, 2026	33.6	33.35	0	33.8	33.15	47,967
February 09, 2026	33.8	33.35	0	34.1	33.05	151,601
February 06, 2026	35.75	33.6	0	35.75	33.5	659,074
February 05, 2026	37.4	37.2	0	37.95	36.85	111,268
February 04, 2026	36	37.1	0	37.1	35.2	136,746
February 03, 2026	37	35.15	0	37	35	50,870
February 02, 2026	35.35	35.05	0	36	35.05	98,200
January 30, 2026	36.6	36.3	0	36.6	35.9	67,630
January 29, 2026	39	36.8	0	39	36.75	217,279
January 28, 2026	40.25	39	0	40.25	39	127,729
January 27, 2026	38.65	39.4	0	39.4	38.4	159,965
January 26, 2026	38.2	38.6	0	39.1	38.2	95,735
January 23, 2026	39.3	38.2	0	39.3	37.6	143,348
January 22, 2026	38.8	38.5	0	38.95	38.15	137,562
January 21, 2026	39.4	38.85	0	39.4	37.9	197,954
January 20, 2026	39.45	39.4	0	39.6	39	132,817
January 19, 2026	40.05	39.45	0	40.4	39.45	294,335
January 16, 2026	41.6	40.4	0	41.6	40.4	133,618
January 15, 2026	41.5	40.8	0	41.7	40.6	180,008
January 14, 2026	41	40.55	0	41.5	39.9	257,969
January 13, 2026	44.4	40.85	0	44.4	40.8	1.05M
January 12, 2026	39.85	40.4	0	41.8	39.15	395,427
January 09, 2026	39.05	39.8	0	39.8	37.55	335,357
January 08, 2026	41.5	39.5	0	42.5	39	1.44M
January 07, 2026	38.7	38.7	0	38.7	38.7	266,612
January 06, 2026	35	35.2	0	35.2	34.95	201,594
January 05, 2026	33.65	32	0	33.65	32	156,898
January 02, 2026	33.8	33.15	0	34	33.15	165,347
December 31, 2025	34.3	34.05	0	35.05	33.65	244,238
December 30, 2025	34	34.1	0	34.55	33.1	400,832
December 29, 2025	32.1	34.9	0	35.25	32.1	1.46M