AVer Information Inc. (3669.TW) TAI

Currency In TWD

3669.TW Historical Return

If you invested 1000 NT$ in AVer Information Inc. (3669.TW) 10 years ago, it would be worth 2,153.69 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 781.84 NT$, while 1000 NT$ invested 1 year ago would be worth 1,027.96 NT$. This corresponds to total returns of 115.37%, -21.82%, 2.8%, respectively, with annualized returns of 7.97%, -4.8%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	31.95	31.25	31.25	31.95	31.25	82,108
October 21, 2026	31.9	31.7	31.7	31.9	31.65	76,334
October 20, 2026	31.45	31.75	31.75	32.1	31.45	85,614
October 19, 2026	31.55	32.1	32.1	32.4	31.2	116,330
October 16, 2026	31.9	31.9	31.9	32.35	31.8	72,183
October 15, 2026	32	31.75	31.75	32.1	31.65	180,918
October 14, 2026	32	32	32	32.6	31.95	133,101
October 13, 2026	32.45	32.05	32.05	32.5	31.65	109,512
October 12, 2026	34	32.65	32.65	34	32.65	92,203
October 08, 2026	32.2	32.25	32.25	32.5	32.2	53,625
October 07, 2026	32.6	32.2	32.2	32.95	32.2	145,894
October 06, 2026	32.7	32.35	32.35	32.75	32.35	92,097
October 05, 2026	33.5	32.8	32.8	33.5	32.6	113,924
October 02, 2026	33.4	33.2	33.2	33.75	33.1	154,701
October 01, 2026	33.15	33.4	33.4	33.55	32.75	248,576
September 30, 2026	32.9	33	33	33.2	32.5	102,848
September 29, 2026	32.25	32.45	32.45	32.5	32.25	49,381
September 24, 2026	32.6	32.25	32.25	32.6	32.2	71,250
September 23, 2026	32.7	32.55	32.55	32.8	32.55	52,338
September 22, 2026	32.95	32.55	32.55	32.95	32.5	75,156
September 21, 2026	33.05	32.65	32.65	33.05	32.65	43,738
September 18, 2026	33.2	32.7	32.7	33.2	32.4	70,175
September 17, 2026	32.5	32.55	32.55	32.65	32.05	104,626
September 16, 2026	32.6	32.4	32.4	32.7	32	133,491
September 15, 2026	32.3	32	32	32.4	32	79,060
September 11, 2026	32.75	32.3	32.3	32.75	32.3	148,190
September 10, 2026	33.1	32.85	32.85	33.15	32.7	63,800
September 09, 2026	32.75	33	33	33	32.75	80,787
September 08, 2026	33.4	32.75	32.75	33.4	32.75	191,211
September 07, 2026	34.45	33.05	33.05	34.45	32.95	654,558
September 04, 2026	34.95	35.1	35.1	35.25	34.9	94,465
September 03, 2026	36	34.8	34.8	36	34.8	201,640
September 02, 2026	35	35.6	35.6	35.7	35	96,637
September 01, 2026	35.7	35.25	35.25	35.95	35.25	212,402
August 31, 2026	35.75	35.4	35.4	35.75	34.9	258,790
August 28, 2026	36.85	35.7	35.7	36.85	35.6	280,299
August 27, 2026	36.35	36.35	36.35	36.8	36.3	280,513
August 26, 2026	36.6	36.3	36.3	36.7	36.1	239,070
August 25, 2026	37.45	36.1	36.1	37.45	36	353,814
August 24, 2026	38.35	37.45	37.45	38.35	37.45	154,997
August 21, 2026	37.8	38.2	38.2	38.45	37.65	215,913
August 20, 2026	37.85	37.85	37.85	38.25	37	291,899
August 19, 2026	36.35	37.45	37.45	37.9	35.75	288,231
August 18, 2026	38	36.55	36.55	38	36.55	330,754
August 17, 2026	38.55	38.15	38.15	39.15	38	193,747
August 14, 2026	39.7	38.55	38.55	39.7	38.45	223,904
August 13, 2026	39.6	39.2	39.2	40.45	38.9	259,611
August 12, 2026	38.8	39.5	39.5	40.5	38.8	713,266
August 11, 2026	38.65	38.5	38.5	38.9	38	265,643
August 10, 2026	38.5	38.6	38.6	39.4	37.75	501,100
August 07, 2026	38.85	38.35	38.35	39.05	37.65	302,945
August 06, 2026	39.2	38.35	38.35	40.45	37.5	624,902
August 05, 2026	39	39.75	39.75	41.45	38.45	740,588
August 04, 2026	39.1	38.65	38.65	40.75	38.55	575,155
August 03, 2026	39	39.3	39.3	40.7	38.35	569,160
July 31, 2026	39.35	39.25	39.25	40.7	38.1	547,560
July 30, 2026	40	37.55	37.55	40.4	37	1.11M
July 29, 2026	41	39.6	39.6	41.9	38.3	1.66M
July 28, 2026	41	40.45	40.45	42.4	40.05	1.61M
July 27, 2026	42.55	42.55	42.55	44	40.4	5.77M