AVer Information Inc. (3669.TW) TAI

38.30

-0.04999847(-0.13%)

Updated at May 14 01:30PM

Currency In TWD

3669.TW Historical Return

If you invested 1000 NT$ in AVer Information Inc. (3669.TW) 10 years ago, it would be worth 3,661.57 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 579.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,145.68 NT$. This corresponds to total returns of 266.16%, -42.04%, 14.57%, respectively, with annualized returns of 13.86%, -10.33%, 14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	38.5	38.35	38.35	38.85	38.05	153,708
May 12, 2026	40.9	38.9	38.9	41	38.4	655,932
May 11, 2026	39.85	40.4	40.4	41.8	39.7	353,032
May 08, 2026	40	39.5	39.5	41.15	39.2	278,627
May 07, 2026	39.65	39.6	39.6	40.35	39.5	216,759
May 06, 2026	42.8	40.2	40.2	42.8	39.5	840,074
May 05, 2026	44.2	42.7	42.7	44.25	41.25	1.64M
May 04, 2026	43	43.1	43.1	43.1	42.55	858,895
April 30, 2026	40.1	39.2	39.2	41.15	38.95	517,459
April 29, 2026	37.4	39.05	39.05	40.3	37.1	337,589
April 28, 2026	36.85	37.35	37.35	37.4	36.75	49,131
April 27, 2026	37.5	36.85	36.85	37.5	36.7	100,251
April 24, 2026	38.1	37.7	37.7	38.6	37.65	92,131
April 23, 2026	39.6	37.75	37.75	40.2	37.35	280,040
April 22, 2026	39.25	39.2	39.2	39.45	39	113,540
April 21, 2026	39.5	39.25	39.25	39.5	38.85	158,114
April 20, 2026	39.35	39.4	39.4	40	39	187,240
April 17, 2026	39.5	39.35	39.35	40.3	39.2	151,389
April 16, 2026	40.5	39.3	39.3	40.5	38.7	108,383
April 15, 2026	38.7	39.05	39.05	40	38.7	179,554
April 14, 2026	41.6	38.6	38.6	41.6	38.6	385,509
April 13, 2026	38	40.1	40.1	40.6	38	683,629
April 10, 2026	39.5	38.45	38.45	39.5	37.2	445,853
April 09, 2026	36	38.9	38.9	39.35	35.65	1.13M
April 08, 2026	39.2	35.8	35.8	39.2	35.6	710,808
April 07, 2026	35.95	35.95	35.95	35.95	35.95	170,100
April 02, 2026	33.1	32.7	32.7	33.1	32.45	43,148
April 01, 2026	32.2	32.7	32.7	33.1	32.2	64,308
March 31, 2026	32.55	32.05	32.05	33.15	31.9	105,423
March 30, 2026	33.85	32.6	32.6	33.85	32.6	103,203
March 27, 2026	33	34.2	34.2	34.2	32.5	71,350
March 26, 2026	33.65	33.25	33.25	33.7	33.1	49,772
March 25, 2026	34.35	33.65	33.65	34.35	33.4	44,120
March 24, 2026	34.7	33.5	33.5	35	33	80,454
March 23, 2026	34.1	34.2	34.2	34.3	32.85	68,029
March 20, 2026	35.85	34.45	34.45	35.85	34	71,638
March 19, 2026	35.2	35.3	35.3	35.85	35.1	126,932
March 18, 2026	34.65	35.5	35.5	35.8	34.35	231,545
March 17, 2026	34	34.35	34.35	34.65	34	65,720
March 16, 2026	34.75	33.7	33.7	34.75	33.5	53,841
March 13, 2026	33.35	34.4	34.4	34.55	33.35	49,650
March 12, 2026	34.3	34	34	34.5	33.85	54,909
March 11, 2026	34	34.7	34.7	34.95	34	114,245
March 10, 2026	33.5	33.5	33.5	33.6	33.2	14,857
March 09, 2026	32.35	32.65	32.65	33.1	31.8	103,645
March 06, 2026	34.5	34.2	34.2	34.95	33.7	141,606
March 05, 2026	33.05	33.45	33.45	34.15	33	116,415
March 04, 2026	32.2	32.25	32.2	32.65	32	169,390
March 03, 2026	33.5	33.3	33.3	34	33	118,693
March 02, 2026	34.35	33.7	33.7	34.35	33.5	106,753
February 26, 2026	34.5	34.35	34.35	34.95	33.95	167,841
February 25, 2026	34.35	33.9	33.9	34.35	33.45	101,987
February 24, 2026	33.45	33.45	33.45	33.9	33.2	78,367
February 23, 2026	32.75	33.45	33.45	33.9	32.3	129,510
February 11, 2026	31.35	32.75	32.75	33.3	31.35	195,487
February 10, 2026	33.6	33.35	33.35	33.8	33.15	47,967
February 09, 2026	33.8	33.35	33.35	34.1	33.05	151,601
February 06, 2026	35.75	33.6	33.6	35.75	33.5	659,074
February 05, 2026	37.4	37.2	37.2	37.95	36.85	111,268
February 04, 2026	36	37.1	37.1	37.1	35.2	136,746