AVer Information Inc. (3669.TW) TAI

Currency In TWD

3669.TW Historical Return

If you invested 1000 NT$ in AVer Information Inc. (3669.TW) 10 years ago, it would be worth 2,533.5 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,162.52 NT$. This corresponds to total returns of 153.35%, -32.24%, 16.25%, respectively, with annualized returns of 9.74%, -7.49%, 16.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.35	39.25	39.25	40.7	38.1	547,560
July 30, 2026	40	37.55	37.55	40.4	37	1.11M
July 29, 2026	41	39.6	39.6	41.9	38.3	1.66M
July 28, 2026	41	40.45	40.45	42.4	40.05	1.61M
July 27, 2026	42.55	42.55	42.55	44	40.4	5.77M
July 24, 2026	37.1	40.7	40.7	40.7	37	2.73M
July 23, 2026	35.85	37	37	37.7	35.35	840,789
July 22, 2026	36.85	36.4	36.4	36.85	35.85	1.27M
July 21, 2026	33.55	33.5	33.5	33.8	33.1	90,148
July 20, 2026	34.1	33	33	34.9	32.1	189,630
July 17, 2026	35.15	33.6	33.6	35.15	33	311,696
July 16, 2026	35.65	35.3	35.3	35.65	35.1	40,539
July 15, 2026	34.75	35.35	35.35	35.5	34.65	68,556
July 14, 2026	35.65	34.6	34.6	35.75	33.9	168,199
July 13, 2026	35.05	35.35	35.35	35.55	34.4	76,696
July 09, 2026	34.85	34.9	34.9	36.45	34.65	115,760
July 08, 2026	35.05	34.65	34.65	35.05	34	91,631
July 07, 2026	36.55	35.05	35.05	36.6	35	148,832
July 06, 2026	36	36.35	36.35	37.35	36	235,462
July 03, 2026	35.45	35.65	35.65	36.25	35.45	193,905
July 02, 2026	34	35.45	35.45	36.55	33.95	254,821
July 01, 2026	34.5	34.1	34.1	34.5	34	50,708
June 30, 2026	34.05	34	34	34.3	33.6	77,535
June 29, 2026	34.6	33.6	33.6	34.6	33.6	73,541
June 26, 2026	34.4	33.5	33.5	34.6	33.3	250,803
June 25, 2026	35.2	35.4	35.4	35.6	35	133,368
June 24, 2026	35	35.1	35.1	35.4	34.8	159,171
June 23, 2026	36	35	35	36	34.9	142,292
June 22, 2026	35.55	35.85	35.85	36	35.55	90,288
June 18, 2026	35.45	35.45	35.45	35.75	35.05	171,926
June 17, 2026	35.05	35.4	35.4	35.7	35	140,075
June 16, 2026	36.35	35	35	36.55	34.4	508,143
June 15, 2026	36	35.7	35.7	36.35	35.5	317,491
June 12, 2026	35.6	35.8	35.8	36.8	35.6	212,638
June 11, 2026	34.5	35	35	35.8	33.9	268,338
June 10, 2026	36.4	34.8	34.8	37.1	34.75	495,781
June 09, 2026	36.7	36.4	36.4	37.2	36.2	340,359
June 08, 2026	36.8	36.75	36.75	37.7	36.75	810,556
June 05, 2026	40.5	40.8	40.8	41.6	40	259,567
June 04, 2026	41.7	41.6	41.6	41.7	41	211,210
June 03, 2026	42.3	41.7	41.7	42.3	40.75	571,782
June 02, 2026	41.6	41.7	41.7	42.9	40.5	893,156
June 01, 2026	39	41.6	41.6	41.95	39	695,932
May 29, 2026	38.45	38.2	38.2	39	38.05	209,895
May 28, 2026	39.3	38.25	38.25	39.9	37.8	272,337
May 27, 2026	38.9	39.3	39.3	39.55	37.1	339,721
May 26, 2026	39.15	38.85	38.85	39.9	38.5	251,610
May 25, 2026	39.7	38.95	38.95	39.7	38.75	283,980
May 22, 2026	37	38.5	38.5	38.7	37	306,330
May 21, 2026	36.8	36.95	36.95	37.75	36.8	134,050
May 20, 2026	36.9	36.55	36.55	37.1	36.35	101,586
May 19, 2026	37.1	36.7	36.7	37.8	36.6	152,652
May 18, 2026	37.3	36.8	36.8	37.3	36.35	370,818
May 15, 2026	38.6	37.75	37.75	39.2	37.3	228,458
May 14, 2026	38.6	38.3	38.3	39.1	38.25	187,037
May 13, 2026	38.5	38.35	38.35	38.85	38.05	153,708
May 12, 2026	40.9	38.9	38.9	41	38.4	655,932
May 11, 2026	39.85	40.4	40.4	41.8	39.7	353,032
May 08, 2026	40	39.5	39.5	41.15	39.2	278,627
May 07, 2026	39.65	39.6	39.6	40.35	39.5	216,759