AVer Information Inc. (3669.TW) TAI

Currency In TWD

3669.TW Historical Return

If you invested 1000 NT$ in AVer Information Inc. (3669.TW) 10 years ago, it would be worth 2,399.7 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 687.23 NT$, while 1000 NT$ invested 1 year ago would be worth 996.91 NT$. This corresponds to total returns of 139.97%, -31.28%, -0.31%, respectively, with annualized returns of 9.14%, -7.23%, -0.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3669.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.75	32.3	32.3	32.75	32.3	148,190
September 10, 2026	33.1	32.85	32.85	33.15	32.7	63,800
September 09, 2026	32.75	33	33	33	32.75	80,787
September 08, 2026	33.4	32.75	32.75	33.4	32.75	191,211
September 07, 2026	34.45	33.05	33.05	34.45	32.95	654,558
September 04, 2026	34.95	35.1	35.1	35.25	34.9	94,465
September 03, 2026	36	34.8	34.8	36	34.8	201,640
September 02, 2026	35	35.6	35.6	35.7	35	96,637
September 01, 2026	35.7	35.25	35.25	35.95	35.25	212,402
August 31, 2026	35.75	35.4	35.4	35.75	34.9	258,790
August 28, 2026	36.85	35.7	35.7	36.85	35.6	280,299
August 27, 2026	36.35	36.35	36.35	36.8	36.3	280,513
August 26, 2026	36.6	36.3	36.3	36.7	36.1	239,070
August 25, 2026	37.45	36.1	36.1	37.45	36	353,814
August 24, 2026	38.35	37.45	37.45	38.35	37.45	154,997
August 21, 2026	37.8	38.2	38.2	38.45	37.65	215,913
August 20, 2026	37.85	37.85	37.85	38.25	37	291,899
August 19, 2026	36.35	37.45	37.45	37.9	35.75	288,231
August 18, 2026	38	36.55	36.55	38	36.55	330,754
August 17, 2026	38.55	38.15	38.15	39.15	38	193,747
August 14, 2026	39.7	38.55	38.55	39.7	38.45	223,904
August 13, 2026	39.6	39.2	39.2	40.45	38.9	259,611
August 12, 2026	38.8	39.5	39.5	40.5	38.8	713,266
August 11, 2026	38.65	38.5	38.5	38.9	38	265,643
August 10, 2026	38.5	38.6	38.6	39.4	37.75	501,100
August 07, 2026	38.85	38.35	38.35	39.05	37.65	302,945
August 06, 2026	39.2	38.35	38.35	40.45	37.5	624,902
August 05, 2026	39	39.75	39.75	41.45	38.45	740,588
August 04, 2026	39.1	38.65	38.65	40.75	38.55	575,155
August 03, 2026	39	39.3	39.3	40.7	38.35	569,160
July 31, 2026	39.35	39.25	39.25	40.7	38.1	547,560
July 30, 2026	40	37.55	37.55	40.4	37	1.11M
July 29, 2026	41	39.6	39.6	41.9	38.3	1.66M
July 28, 2026	41	40.45	40.45	42.4	40.05	1.61M
July 27, 2026	42.55	42.55	42.55	44	40.4	5.77M
July 24, 2026	37.1	40.7	40.7	40.7	37	2.73M
July 23, 2026	35.85	37	37	37.7	35.35	840,789
July 22, 2026	36.85	36.4	36.4	36.85	35.85	1.27M
July 21, 2026	33.55	33.5	33.5	33.8	33.1	90,148
July 20, 2026	34.1	33	33	34.9	32.1	189,630
July 17, 2026	35.15	33.6	33.6	35.15	33	311,696
July 16, 2026	35.65	35.3	35.3	35.65	35.1	40,539
July 15, 2026	34.75	35.35	35.35	35.5	34.65	68,556
July 14, 2026	35.65	34.6	34.6	35.75	33.9	168,199
July 13, 2026	35.05	35.35	35.35	35.55	34.4	76,696
July 09, 2026	34.85	34.9	34.9	36.45	34.65	115,760
July 08, 2026	35.05	34.65	34.65	35.05	34	91,631
July 07, 2026	36.55	35.05	35.05	36.6	35	148,832
July 06, 2026	36	36.35	36.35	37.35	36	235,462
July 03, 2026	35.45	35.65	35.65	36.25	35.45	193,905
July 02, 2026	34	35.45	35.45	36.55	33.95	254,821
July 01, 2026	34.5	34.1	34.1	34.5	34	50,708
June 30, 2026	34.05	34	34	34.3	33.6	77,535
June 29, 2026	34.6	33.6	33.6	34.6	33.6	73,541
June 26, 2026	34.4	33.5	33.5	34.6	33.3	250,803
June 25, 2026	35.2	35.4	35.4	35.6	35	133,368
June 24, 2026	35	35.1	35.1	35.4	34.8	159,171
June 23, 2026	36	35	35	36	34.9	142,292
June 22, 2026	35.55	35.85	35.85	36	35.55	90,288
June 18, 2026	35.45	35.45	35.45	35.75	35.05	171,926