AVer Information Inc. (3669.TW) TAI

29.70

-0.2(-0.67%)

Updated at October 20 11:36AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.529.929.929.929.521,549
October 16, 202529.5529.9529.9530.129.5584,990
October 15, 202529.3303030.129.346,803
October 14, 202529.9529.329.330.1529.376,644
October 13, 202530.5529.9529.9530.5529.561,527
October 09, 202530.730.5530.5530.830.3552,490
October 08, 202531.230.8530.8531.230.6534,386
October 07, 202530.731.231.231.630.557,600
October 03, 202531.531.131.131.531.121,393
October 02, 202531.731.8531.8531.8531.4524,393
October 01, 202531.731.8531.853231.6536,643
September 30, 202531.831.831.83231.721,889
September 29, 202531.931.931.931.931.90
September 26, 20253231.931.93231.7522,272
September 25, 202532.432.232.232.532.215,650
September 24, 202532.131.9531.9532.231.945,211
September 23, 202532.231.9531.9532.2531.9538,283
September 22, 202532.332.1532.1532.632.1524,790
September 19, 20253332.532.53332.220,457
September 18, 202532.532.5532.5533.132.3541,346
September 17, 202531.832.132.13331.7554,858
September 16, 202532.132.132.132.23224,341
September 15, 202532323232.431.9536,504
September 12, 202532.432.432.432.832.356,710
September 11, 202533.3532.232.233.3531.888,566
September 10, 202533.233.3533.3533.933.1554,341
September 09, 202533.233.3533.3533.4533.1529,434
September 08, 20253333.233.233.53357,183
September 05, 202533.833.533.533.833.523,805
September 04, 202533.833.933.93433.823,454
September 03, 202532.733.9533.9534.0532.718,182
September 02, 202533.833.633.633.833.4541,246
September 01, 202534.133.8533.8534.533.8542,020
August 29, 202533.933.8533.8534.1533.722,602
August 28, 20253433.8533.8534.433.8555,000
August 27, 202533.933.933.934.5533.776,880
August 26, 202533.633.933.934.533.678,678
August 25, 202533.6533.533.534.4533.557,099
August 22, 202533.332.8532.8533.332.8535,940
August 21, 202533.1533.333.333.532.7557,356
August 20, 20253433.4533.453433.230,298
August 19, 202534.2343434.233.7532,140
August 18, 202534.134.434.434.734.159,185
August 15, 202534.5533.933.934.5533.7553,588
August 14, 202533.633.7533.7534.5533.644,110
August 13, 20253433.9533.9534.733.9539,058
August 12, 202534.2533.9533.9534.333.9530,496
August 11, 202533.734.434.434.4533.734,968
August 08, 202534.5534.0534.0534.934.0565,327
August 07, 202534.8534.634.634.8534.5529,395
August 06, 202535.134.8534.8535.834.85234,728
August 05, 202534.1534.6534.6534.734.1576,034
August 04, 202533.234.1534.1534.2533.249,998
August 01, 202533.333.633.634.133.316,018
July 31, 202533.733.5533.5533.733.5517,089
July 30, 202533.733.733.733.933.524,134
July 29, 202534.0533.6533.6534.0533.3522,142
July 28, 202533.8533.8533.8534.133.7549,380
July 25, 202533.833.8533.8533.8533.715,924
July 24, 202534.434.134.134.633.766,079