Kyoritsu Computer & Communication Co.,Ltd. (3670.T) JPX

Currency In JPY

AD

3670.T Historical Return

If you invested ¥1000 in Kyoritsu Computer & Communication Co.,Ltd. (3670.T) 10 years ago, it would be worth ¥1,394.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,161.19, while ¥1000 invested 1 year ago would be worth ¥1,016.51. This corresponds to total returns of 39.43%, 16.12%, 1.65%, respectively, with annualized returns of 3.38%, 3.03%, 1.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3670.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6531,6551,6551,6931,6531,400
June 19, 20261,6521,6521,6521,6521,652100
June 18, 20261,6511,6521,6521,6521,651900
June 17, 20261,6661,6661,6661,6661,666100
June 16, 20261,6711,6811,6811,6811,670700
June 15, 20261,6541,6311,6311,6541,6301,300
June 12, 20261,6841,6541,6541,6841,654800
June 11, 20261,6501,6501,6501,6501,650700
June 10, 20261,6501,6421,6421,6501,6421,000
June 09, 20261,6281,6331,6331,6491,6281,100
June 08, 20261,6281,6281,6281,6281,628300
June 05, 20261,6281,6311,6311,6311,628600
June 04, 20261,6381,6411,6411,6491,638800
June 03, 20261,6311,6401,6401,6491,6312,900
June 02, 20261,6281,6451,6451,6451,6252,200
June 01, 20261,6291,6281,6281,6401,6281,300
May 29, 20261,6291,6291,6291,6391,6282,400
May 28, 20261,6221,6021,6021,6231,6022,600
May 27, 20261,6101,5871,5871,6221,5813,500
May 26, 20261,5791,6001,6001,6151,5793,600
May 25, 20261,5791,5791,5791,5791,5592,200
May 22, 20261,5861,5451,5451,5861,5313,900
May 21, 20261,5601,5491,5491,5701,5271,700
May 20, 20261,5401,5521,5521,5711,5404,300
May 19, 20261,5321,5481,5481,5591,5321,600
May 18, 20261,5681,5541,5541,5691,5331,500
May 15, 20261,5661,5511,5511,5841,5504,200
May 14, 20261,6151,5451,5451,6301,50321,600
May 13, 20261,6131,6141,6141,6401,6112,700
May 12, 20261,6171,6191,6191,6291,6171,200
May 11, 20261,6521,6181,6181,6521,6057,900
May 08, 20261,6401,6401,6401,6581,6403,700
May 07, 20261,6611,6401,6401,6721,63512,800
May 01, 20261,7251,6591,6591,7401,62646,800
April 30, 20261,8021,8001,8001,8091,8002,200
April 28, 20261,8281,8111,8111,8321,8102,500
April 27, 20261,8271,8241,8241,8271,8043,100
April 24, 20261,8121,8101,8101,8201,810700
April 23, 20261,8181,8101,8101,8221,8102,100
April 22, 20261,8081,8191,8191,8211,808900
April 21, 20261,8151,8101,8101,8151,810800
April 20, 20261,8071,8071,8071,8071,807300
April 17, 20261,8101,8011,8011,8161,8011,100
April 16, 20261,8001,8001,8001,8461,7906,100
April 15, 20261,7931,8001,8001,8101,7912,800
April 14, 20261,7901,7901,7901,7951,7881,900
April 13, 20261,8231,7901,7901,8231,7905,800
April 10, 20261,7891,7991,7991,7991,789200
April 09, 20261,7961,7861,7861,8201,7865,700
April 08, 20261,7861,7921,7921,8101,7865,700
April 07, 20261,7881,7831,7831,7991,7756,600
April 06, 20261,7901,7911,7911,8111,7903,200
April 03, 20261,7901,8041,8041,8041,7756,700
April 02, 20261,7841,7901,7901,8151,76318,700
April 01, 20261,9041,7821,7821,9041,75422,500
March 31, 20261,8491,8641,8641,8751,8491,600
March 30, 20261,8121,8521,8521,8751,81216,200
March 27, 20261,9772,0221,9572,0721,9773,400
March 26, 20262,0101,9751,911.512,0101,9652,600
March 25, 20261,9912,0051,940.552,0051,991800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved