Kyoritsu Computer & Communication Co.,Ltd. (3670.T) JPX

1,645.00

+17(+1.04%)

Updated at June 02 03:10PM

Currency In JPY

3670.T Historical Return

If you invested ¥1000 in Kyoritsu Computer & Communication Co.,Ltd. (3670.T) 10 years ago, it would be worth ¥1,365.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,175.91, while ¥1000 invested 1 year ago would be worth ¥1,077.38. This corresponds to total returns of 36.56%, 17.59%, 7.74%, respectively, with annualized returns of 3.16%, 3.29%, 7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3670.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,629	1,628	1,628	1,640	1,628	1,300
May 29, 2026	1,629	1,629	1,629	1,639	1,628	2,400
May 28, 2026	1,622	1,602	1,602	1,623	1,602	2,600
May 27, 2026	1,610	1,587	1,587	1,622	1,581	3,500
May 26, 2026	1,579	1,600	1,600	1,615	1,579	3,600
May 25, 2026	1,579	1,579	1,579	1,579	1,559	2,200
May 22, 2026	1,586	1,545	1,545	1,586	1,531	3,900
May 21, 2026	1,560	1,549	1,549	1,570	1,527	1,700
May 20, 2026	1,540	1,552	1,552	1,571	1,540	4,300
May 19, 2026	1,532	1,548	1,548	1,559	1,532	1,600
May 18, 2026	1,568	1,554	1,554	1,569	1,533	1,500
May 15, 2026	1,566	1,551	1,551	1,584	1,550	4,200
May 14, 2026	1,615	1,545	1,545	1,630	1,503	21,600
May 13, 2026	1,613	1,614	1,614	1,640	1,611	2,700
May 12, 2026	1,617	1,619	1,619	1,629	1,617	1,200
May 11, 2026	1,652	1,618	1,618	1,652	1,605	7,900
May 08, 2026	1,640	1,640	1,640	1,658	1,640	3,700
May 07, 2026	1,661	1,640	1,640	1,672	1,635	12,800
May 01, 2026	1,725	1,659	1,659	1,740	1,626	46,800
April 30, 2026	1,802	1,800	1,800	1,809	1,800	2,200
April 28, 2026	1,828	1,811	1,811	1,832	1,810	2,500
April 27, 2026	1,827	1,824	1,824	1,827	1,804	3,100
April 24, 2026	1,812	1,810	1,810	1,820	1,810	700
April 23, 2026	1,818	1,810	1,810	1,822	1,810	2,100
April 22, 2026	1,808	1,819	1,819	1,821	1,808	900
April 21, 2026	1,815	1,810	1,810	1,815	1,810	800
April 20, 2026	1,807	1,807	1,807	1,807	1,807	300
April 17, 2026	1,810	1,801	1,801	1,816	1,801	1,100
April 16, 2026	1,800	1,800	1,800	1,846	1,790	6,100
April 15, 2026	1,793	1,800	1,800	1,810	1,791	2,800
April 14, 2026	1,790	1,790	1,790	1,795	1,788	1,900
April 13, 2026	1,823	1,790	1,790	1,823	1,790	5,800
April 10, 2026	1,789	1,799	1,799	1,799	1,789	200
April 09, 2026	1,796	1,786	1,786	1,820	1,786	5,700
April 08, 2026	1,786	1,792	1,792	1,810	1,786	5,700
April 07, 2026	1,788	1,783	1,783	1,799	1,775	6,600
April 06, 2026	1,790	1,791	1,791	1,811	1,790	3,200
April 03, 2026	1,790	1,804	1,804	1,804	1,775	6,700
April 02, 2026	1,784	1,790	1,790	1,815	1,763	18,700
April 01, 2026	1,904	1,782	1,782	1,904	1,754	22,500
March 31, 2026	1,849	1,864	1,864	1,875	1,849	1,600
March 30, 2026	1,812	1,852	1,852	1,875	1,812	16,200
March 27, 2026	1,977	2,022	1,957	2,072	1,977	3,400
March 26, 2026	2,010	1,975	1,911.51	2,010	1,965	2,600
March 25, 2026	1,991	2,005	1,940.55	2,005	1,991	800
March 24, 2026	2,010	1,984	1,920.22	2,010	1,964	5,900
March 23, 2026	2,039	2,006	1,941.51	2,040	2,005	6,600
March 19, 2026	2,068	2,061	1,994.75	2,075	2,061	2,600
March 18, 2026	2,108	2,087	2,019.91	2,109	2,087	1,200
March 17, 2026	2,067	2,139	2,070.24	2,139	2,067	2,500
March 16, 2026	2,091	2,089	2,021.85	2,108	2,089	2,800
March 13, 2026	2,093	2,091	2,023.78	2,096	2,091	1,100
March 12, 2026	2,124	2,095	2,027.65	2,124	2,095	1,300
March 11, 2026	2,122	2,126	2,057.66	2,126	2,103	1,400
March 10, 2026	2,119	2,124	2,055.72	2,124	2,090	700
March 09, 2026	2,062	2,070	2,003.46	2,070	2,050	4,000
March 06, 2026	2,119	2,119	2,050.88	2,119	2,074	1,600
March 05, 2026	2,062	2,119	2,050.88	2,124	2,062	800
March 04, 2026	2,103	2,058	1,990.87	2,103	2,058	2,500
March 03, 2026	2,107	2,103	2,035.4	2,150	2,103	2,300