Kyoritsu Computer & Communication Co.,Ltd. (3670.T) JPX

Currency In JPY

AD

3670.T Historical Return

If you invested ¥1000 in Kyoritsu Computer & Communication Co.,Ltd. (3670.T) 10 years ago, it would be worth ¥1,350.53 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.6, while ¥1000 invested 1 year ago would be worth ¥814.93. This corresponds to total returns of 35.05%, 15.56%, -18.51%, respectively, with annualized returns of 3.05%, 2.94%, -18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3670.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,6541,6541,6541,6651,6542,700
September 29, 20261,6661,6541,6541,6741,6462,100
September 28, 20261,6851,6761,6761,6851,6751,000
September 25, 20261,6711,6841,6841,6961,6713,600
September 24, 20261,7001,7111,7111,7111,700600
September 18, 20261,6891,7181,7181,7181,6891,500
September 17, 20261,7181,7181,7181,7181,717500
September 16, 20261,7401,6781,6781,7401,6782,300
September 15, 20261,6971,7181,7181,7181,697100
September 11, 20261,7051,7201,7201,7201,7051,300
September 10, 20261,7381,6951,6951,7381,6524,500
September 09, 20261,7411,7101,7101,7411,710800
September 08, 20261,7491,7491,7491,7501,743600
September 07, 20261,7411,7501,7501,7501,741400
September 04, 20261,7411,7351,7351,7411,735500
September 03, 20261,7411,7261,7261,7421,7251,800
September 02, 20261,7321,7331,7331,7811,732600
September 01, 20261,7441,7321,7321,7571,7322,300
August 31, 20261,7371,7571,7571,7571,737600
August 28, 20261,7871,7571,7571,7921,757500
August 26, 20261,7861,7861,7861,7861,786100
August 25, 20261,7761,7751,7751,7841,775500
August 24, 20261,7741,7751,7751,7751,774200
August 21, 20261,7721,7741,7741,7741,772200
August 20, 20261,7651,7651,7651,7651,7651,100
August 19, 20261,7541,7651,7651,7651,754200
August 18, 20261,7471,7491,7491,7491,744400
August 17, 20261,7531,7491,7491,7541,745500
August 14, 20261,7541,7541,7541,7541,754400
August 13, 20261,7451,7461,7461,7501,739600
August 12, 20261,7421,7271,7271,7501,727400
August 10, 20261,7411,7251,7251,7411,725800
August 07, 20261,7711,7411,7411,7711,7373,200
August 06, 20261,7351,7311,7311,7431,7161,000
August 05, 20261,7761,7751,7751,7761,7401,500
August 04, 20261,7461,7451,7451,7481,745900
August 03, 20261,7461,7461,7461,7461,746300
July 31, 20261,7471,7401,7401,7471,7401,500
July 30, 20261,7701,7701,7701,7701,769200
July 29, 20261,7571,7701,7701,7701,757300
July 28, 20261,7441,7581,7581,7581,7441,300
July 27, 20261,7411,7441,7441,7481,7411,200
July 23, 20261,7301,7411,7411,7451,730400
July 22, 20261,7271,7311,7311,7311,727600
July 21, 20261,7421,7431,7431,7431,740300
July 17, 20261,7281,7251,7251,7281,7241,200
July 16, 20261,7201,7251,7251,7261,720300
July 15, 20261,7651,7061,7061,7651,7061,700
July 14, 20261,7481,7661,7661,7671,740600
July 13, 20261,7161,7221,7221,7481,716600
July 10, 20261,7501,7161,7161,7501,7102,300
July 09, 20261,7501,7491,7491,7501,749300
July 08, 20261,7301,7501,7501,7591,7302,000
July 07, 20261,7201,7271,7271,7271,7151,300
July 06, 20261,7101,7101,7101,7101,701600
July 03, 20261,7001,7101,7101,7251,7001,600
July 02, 20261,6981,6981,6981,6981,698200
July 01, 20261,6981,6981,6981,7041,6981,100
June 30, 20261,6981,6981,6981,6981,698100
June 29, 20261,6541,6581,6581,6581,654700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved