Kyoritsu Computer & Communication Co.,Ltd. (3670.T) JPX

Currency In JPY

3670.T Historical Return

If you invested ¥1000 in Kyoritsu Computer & Communication Co.,Ltd. (3670.T) 10 years ago, it would be worth ¥1,484.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.23, while ¥1000 invested 1 year ago would be worth ¥801.69. This corresponds to total returns of 48.45%, 23.72%, -19.83%, respectively, with annualized returns of 4.03%, 4.35%, -19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3670.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,772	1,774	1,774	1,774	1,772	200
August 20, 2026	1,765	1,765	1,765	1,765	1,765	1,100
August 19, 2026	1,754	1,765	1,765	1,765	1,754	200
August 18, 2026	1,747	1,749	1,749	1,749	1,744	400
August 17, 2026	1,753	1,749	1,749	1,754	1,745	500
August 14, 2026	1,754	1,754	1,754	1,754	1,754	400
August 13, 2026	1,745	1,746	1,746	1,750	1,739	600
August 12, 2026	1,742	1,727	1,727	1,750	1,727	400
August 10, 2026	1,741	1,725	1,725	1,741	1,725	800
August 07, 2026	1,771	1,741	1,741	1,771	1,737	3,200
August 06, 2026	1,735	1,731	1,731	1,743	1,716	1,000
August 05, 2026	1,776	1,775	1,775	1,776	1,740	1,500
August 04, 2026	1,746	1,745	1,745	1,748	1,745	900
August 03, 2026	1,746	1,746	1,746	1,746	1,746	300
July 31, 2026	1,747	1,740	1,740	1,747	1,740	1,500
July 30, 2026	1,770	1,770	1,770	1,770	1,769	200
July 29, 2026	1,757	1,770	1,770	1,770	1,757	300
July 28, 2026	1,744	1,758	1,758	1,758	1,744	1,300
July 27, 2026	1,741	1,744	1,744	1,748	1,741	1,200
July 23, 2026	1,730	1,741	1,741	1,745	1,730	400
July 22, 2026	1,727	1,731	1,731	1,731	1,727	600
July 21, 2026	1,742	1,743	1,743	1,743	1,740	300
July 17, 2026	1,728	1,725	1,725	1,728	1,724	1,200
July 16, 2026	1,720	1,725	1,725	1,726	1,720	300
July 15, 2026	1,765	1,706	1,706	1,765	1,706	1,700
July 14, 2026	1,748	1,766	1,766	1,767	1,740	600
July 13, 2026	1,716	1,722	1,722	1,748	1,716	600
July 10, 2026	1,750	1,716	1,716	1,750	1,710	2,300
July 09, 2026	1,750	1,749	1,749	1,750	1,749	300
July 08, 2026	1,730	1,750	1,750	1,759	1,730	2,000
July 07, 2026	1,720	1,727	1,727	1,727	1,715	1,300
July 06, 2026	1,710	1,710	1,710	1,710	1,701	600
July 03, 2026	1,700	1,710	1,710	1,725	1,700	1,600
July 02, 2026	1,698	1,698	1,698	1,698	1,698	200
July 01, 2026	1,698	1,698	1,698	1,704	1,698	1,100
June 30, 2026	1,698	1,698	1,698	1,698	1,698	100
June 29, 2026	1,654	1,658	1,658	1,658	1,654	700
June 26, 2026	1,681	1,660	1,660	1,681	1,660	400
June 25, 2026	1,695	1,681	1,681	1,695	1,681	400
June 24, 2026	1,662	1,671	1,671	1,671	1,662	200
June 23, 2026	1,715	1,675	1,675	1,759	1,661	4,800
June 22, 2026	1,653	1,655	1,655	1,693	1,653	1,400
June 19, 2026	1,652	1,652	1,652	1,652	1,652	100
June 18, 2026	1,651	1,652	1,652	1,652	1,651	900
June 17, 2026	1,666	1,666	1,666	1,666	1,666	100
June 16, 2026	1,671	1,681	1,681	1,681	1,670	700
June 15, 2026	1,654	1,631	1,631	1,654	1,630	1,300
June 12, 2026	1,684	1,654	1,654	1,684	1,654	800
June 11, 2026	1,650	1,650	1,650	1,650	1,650	700
June 10, 2026	1,650	1,642	1,642	1,650	1,642	1,000
June 09, 2026	1,628	1,633	1,633	1,649	1,628	1,100
June 08, 2026	1,628	1,628	1,628	1,628	1,628	300
June 05, 2026	1,628	1,631	1,631	1,631	1,628	600
June 04, 2026	1,638	1,641	1,641	1,649	1,638	800
June 03, 2026	1,631	1,640	1,640	1,649	1,631	2,900
June 02, 2026	1,628	1,645	1,645	1,645	1,625	2,200
June 01, 2026	1,629	1,628	1,628	1,640	1,628	1,300
May 29, 2026	1,629	1,629	1,629	1,639	1,628	2,400
May 28, 2026	1,622	1,602	1,602	1,623	1,602	2,600
May 27, 2026	1,610	1,587	1,587	1,622	1,581	3,500