Kyoritsu Computer & Communication Co.,Ltd. (3670.T) JPX

1,948.00

-21(-1.07%)

Updated at December 05 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,9681,9691,9691,9691,9361,800
December 03, 20251,9511,9601,9601,9601,9254,900
December 02, 20251,9961,9501,9501,9961,9441,000
December 01, 20251,9691,9801,9801,9801,9631,900
November 28, 20251,9561,9691,9691,9771,9543,100
November 27, 20251,9501,9561,9561,9901,9502,200
November 26, 20251,9631,9521,9521,9651,9353,900
November 25, 20251,9711,9621,9621,9711,9611,100
November 21, 20251,9601,9711,9711,9711,9601,200
November 20, 20251,9651,9641,9641,9651,9641,200
November 19, 20251,9861,9651,9651,9861,9652,700
November 18, 20251,9861,9861,9862,0021,9513,500
November 17, 20252,0351,9921,9922,0351,9854,200
November 14, 20252,0772,0302,0302,0852,0304,700
November 13, 20252,1512,0772,0772,1512,06825,700
November 12, 20252,0812,1512,1512,1512,08117,500
November 11, 20252,0402,0762,0762,0821,9855,700
November 10, 20252,0962,0352,0352,0982,0354,700
November 07, 20252,0392,0682,0682,0922,0236,900
November 06, 20251,9802,0112,0112,0951,9788,500
November 05, 20251,9231,9561,9562,1491,92317,900
November 04, 20251,9201,9231,9231,9401,91617,900
October 31, 20251,9281,9401,9401,9401,928400
October 30, 20251,9371,9291,9291,9371,929400
October 29, 20251,9641,9361,9361,9731,9353,200
October 28, 20252,0091,9641,9642,0091,9542,600
October 27, 20252,0372,0092,0092,0371,9964,500
October 24, 20252,0332,0222,0222,0332,0211,800
October 23, 20252,0412,0332,0332,0412,021900
October 22, 20252,0252,0412,0412,0482,0251,200
October 21, 20252,0422,0252,0252,0432,0252,400
October 20, 20252,0222,0422,0422,0422,0155,400
October 17, 20252,0382,0222,0222,0382,0221,600
October 16, 20252,0602,0422,0422,0602,0252,100
October 15, 20252,0762,0752,0752,0772,0351,900
October 14, 20252,0682,0802,0802,0902,068900
October 10, 20252,0852,1182,1182,1182,0601,800
October 09, 20252,1012,1162,1162,1162,0971,400
October 08, 20252,1172,1162,1162,1172,073600
October 07, 20252,0652,1212,1212,1212,0651,300
October 06, 20252,0802,0772,0772,1302,0364,800
October 03, 20252,0852,0802,0802,0902,0801,300
October 02, 20252,1012,0832,0832,1012,083300
October 01, 20252,1052,1012,1012,1052,1011,600
September 30, 20252,1182,1082,1082,1182,108500
September 29, 20252,1182,1182,1182,1182,118300
September 26, 20252,1322,1152,1152,1402,1074,500
September 25, 20252,1372,1452,1452,1472,1371,200
September 24, 20252,1572,1872,1872,1872,1401,100
September 22, 20252,1452,1592,1592,1952,1451,000
September 19, 20252,1882,1452,1452,1882,1454,200
September 18, 20252,2062,1972,1972,2062,1876,800
September 17, 20252,2232,2042,2042,2252,2006,800
September 16, 20252,2622,2232,2232,2902,2234,700
September 12, 20252,2802,2732,2732,2842,2423,300
September 11, 20252,2902,2802,2802,3502,28010,100
September 10, 20252,2092,2902,2902,2902,1983,500
September 09, 20252,2652,2152,2152,2902,2124,100
September 08, 20252,1862,2522,2522,2852,1867,700
September 05, 20252,1872,1802,1802,1882,1751,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved