AltPlus Inc. (3672.T) JPX

Currency In JPY

AD

3672.T Historical Return

If you invested ¥1000 in AltPlus Inc. (3672.T) 10 years ago, it would be worth ¥75.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥67.15, while ¥1000 invested 1 year ago would be worth ¥333.33. This corresponds to total returns of -92.47%, -93.29%, -66.67%, respectively, with annualized returns of -22.78%, -41.72%, -66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3672.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262829292928153,500
July 09, 20263028283028247,200
July 08, 20263029293129165,600
July 07, 20262930303029312,300
July 06, 20262828282927206,300
July 03, 2026282727282798,400
July 02, 20262728282826226,800
July 01, 2026272727282724,700
June 30, 20262727272726117,100
June 29, 20262526262725141,300
June 26, 2026262525262531,500
June 25, 20262726262725643,100
June 24, 2026262626272668,800
June 23, 20262725252725261,900
June 22, 20262827272825394,900
June 19, 2026282828282738,100
June 18, 20262828282827128,700
June 17, 20262628283026522,300
June 16, 20262626262726120,500
June 15, 20262626262825462,900
June 12, 20262626262725201,700
June 11, 20262626262726209,900
June 10, 20262826262826285,600
June 09, 20262727272927162,200
June 08, 20262828282927282,800
June 05, 20262829293028423,900
June 04, 20262928282928170,100
June 03, 2026292828292893,000
June 02, 20262929293028301,100
June 01, 20263030303129320,000
May 29, 20263030303129453,200
May 28, 2026302929302999,200
May 27, 20263030303128965,900
May 26, 20263231313230511,300
May 25, 20263032323330518,300
May 22, 20263131313130324,200
May 21, 20263131313230336,000
May 20, 20263231313230851,200
May 19, 202632323233311.05M
May 18, 20263232323331796,900
May 15, 20263333333432920,400
May 14, 20263534343534107,600
May 13, 20263435353534268,600
May 12, 20263635353635325,400
May 11, 20263636363635215,300
May 08, 2026363636363578,600
May 07, 2026363636363584,500
May 01, 20263635353634876,500
April 30, 20263536363635339,200
April 28, 20263635353635598,600
April 27, 202638363638361.04M
April 24, 2026443838483810.43M
April 23, 20263839393937631,200
April 22, 20263939393938476,300
April 21, 20263939394039198,300
April 20, 20264041414139174,200
April 17, 20264039394039200,800
April 16, 20263940404139452,700
April 15, 20264039394038413,700
April 14, 20263940404039213,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved