AltPlus Inc. (3672.T) JPX

64.00

+3(+4.92%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202566646470614.36M
November 20, 20256061616260438,300
November 19, 20256159596259540,800
November 18, 202563606064582.51M
November 17, 20256864646964928,500
November 14, 20256869697066297,100
November 13, 20257169697168289,900
November 12, 202567707071661.02M
November 11, 20256667676765136,600
November 10, 2025676666676690,700
November 07, 20256766666866166,500
November 06, 20256767676966167,500
November 05, 20256767676966272,500
November 04, 20256768686865272,500
October 31, 20256568686865256,200
October 30, 20256565656764421,700
October 29, 20256865656965615,300
October 28, 20256868686968109,200
October 27, 20256969697168368,600
October 24, 20257169697168298,100
October 23, 20257270707270263,400
October 22, 20257173737370324,600
October 21, 20257071717270267,900
October 20, 20257070707269255,700
October 17, 20257169697169395,900
October 16, 20257171717169113,600
October 15, 20256871717168403,100
October 14, 202570676771651.47M
October 10, 20257172727270297,500
October 09, 20257271717370315,900
October 08, 20257371717371366,400
October 07, 20257271717370266,400
October 06, 20257271717370509,800
October 03, 20257172727371241,800
October 02, 20257171717371286,300
October 01, 202574717174711.21M
September 30, 20257574747774958,600
September 29, 20257877777975707,200
September 26, 20258077778077703,400
September 25, 20258080808178463,700
September 24, 202585797985781.54M
September 22, 202580858586791.94M
September 19, 20257779798076992,700
September 18, 20258077778176745,200
September 17, 20257979798278902,200
September 16, 202577787880731.47M
September 12, 20257675757772734,600
September 11, 202579757579731.62M
September 10, 202580797980771.12M
September 09, 202585818187811.9M
September 08, 202587848488831.76M
September 05, 202587858587841.29M
September 04, 202595888896861.99M
September 03, 20251039393104932.06M
September 02, 2025108103103113957.42M
September 01, 202591106106114907.45M
August 29, 202585909092842.33M
August 28, 202586858589831.79M
August 27, 20258583838581647,500
August 26, 202580848486781.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved