AltPlus Inc. (3672.T) JPX

Currency In JPY

3672.T Historical Return

If you invested ¥1000 in AltPlus Inc. (3672.T) 10 years ago, it would be worth ¥83.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥61.78, while ¥1000 invested 1 year ago would be worth ¥350.65. This corresponds to total returns of -91.69%, -93.82%, -64.94%, respectively, with annualized returns of -22.02%, -42.68%, -64.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3672.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27	27	27	29	27	245,400
July 30, 2026	27	27	27	28	27	59,400
July 29, 2026	27	27	27	29	27	180,200
July 28, 2026	28	27	27	29	26	587,700
July 27, 2026	29	29	29	29	28	69,700
July 24, 2026	29	30	30	30	28	103,800
July 23, 2026	29	29	29	29	28	90,100
July 22, 2026	29	28	28	30	28	128,500
July 21, 2026	28	30	30	30	28	265,900
July 17, 2026	28	28	28	29	28	222,100
July 16, 2026	29	28	28	30	28	196,800
July 15, 2026	28	29	29	30	28	195,800
July 14, 2026	28	28	28	29	28	62,800
July 13, 2026	29	28	28	29	27	243,500
July 10, 2026	28	29	29	29	28	153,500
July 09, 2026	30	28	28	30	28	247,200
July 08, 2026	30	29	29	31	29	165,600
July 07, 2026	29	30	30	30	29	312,300
July 06, 2026	28	28	28	29	27	206,300
July 03, 2026	28	27	27	28	27	98,400
July 02, 2026	27	28	28	28	26	226,800
July 01, 2026	27	27	27	28	27	24,700
June 30, 2026	27	27	27	27	26	117,100
June 29, 2026	25	26	26	27	25	141,300
June 26, 2026	26	25	25	26	25	31,500
June 25, 2026	27	26	26	27	25	643,100
June 24, 2026	26	26	26	27	26	68,800
June 23, 2026	27	25	25	27	25	261,900
June 22, 2026	28	27	27	28	25	394,900
June 19, 2026	28	28	28	28	27	38,100
June 18, 2026	28	28	28	28	27	128,700
June 17, 2026	26	28	28	30	26	522,300
June 16, 2026	26	26	26	27	26	120,500
June 15, 2026	26	26	26	28	25	462,900
June 12, 2026	26	26	26	27	25	201,700
June 11, 2026	26	26	26	27	26	209,900
June 10, 2026	28	26	26	28	26	285,600
June 09, 2026	27	27	27	29	27	162,200
June 08, 2026	28	28	28	29	27	282,800
June 05, 2026	28	29	29	30	28	423,900
June 04, 2026	29	28	28	29	28	170,100
June 03, 2026	29	28	28	29	28	93,000
June 02, 2026	29	29	29	30	28	301,100
June 01, 2026	30	30	30	31	29	320,000
May 29, 2026	30	30	30	31	29	453,200
May 28, 2026	30	29	29	30	29	99,200
May 27, 2026	30	30	30	31	28	965,900
May 26, 2026	32	31	31	32	30	511,300
May 25, 2026	30	32	32	33	30	518,300
May 22, 2026	31	31	31	31	30	324,200
May 21, 2026	31	31	31	32	30	336,000
May 20, 2026	32	31	31	32	30	851,200
May 19, 2026	32	32	32	33	31	1.05M
May 18, 2026	32	32	32	33	31	796,900
May 15, 2026	33	33	33	34	32	920,400
May 14, 2026	35	34	34	35	34	107,600
May 13, 2026	34	35	35	35	34	268,600
May 12, 2026	36	35	35	36	35	325,400
May 11, 2026	36	36	36	36	35	215,300
May 08, 2026	36	36	36	36	35	78,600