AltPlus Inc. - 3672.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	47	45	45	47	45	1.16M
February 19, 2026	47	47	47	48	46	634,300
February 18, 2026	47	47	47	48	46	321,700
February 17, 2026	49	48	48	49	46	844,300
February 16, 2026	51	48	48	51	47	2.24M
February 13, 2026	47	47	47	48	46	637,300
February 12, 2026	47	49	49	49	46	1.02M
February 10, 2026	49	47	47	49	46	993,800
February 09, 2026	47	48	48	48	46	473,200
February 06, 2026	48	46	46	48	46	381,500
February 05, 2026	49	48	48	49	46	280,400
February 04, 2026	47	48	48	49	46	826,600
February 03, 2026	49	47	47	49	47	528,700
February 02, 2026	49	49	49	50	47	810,400
January 30, 2026	50	49	49	51	48	971,700
January 29, 2026	50	51	51	51	50	82,600
January 28, 2026	52	50	50	52	50	279,100
January 27, 2026	52	51	51	52	51	203,200
January 26, 2026	53	52	52	53	52	803,800
January 23, 2026	52	53	53	53	51	653,700
January 22, 2026	52	51	51	52	51	635,200
January 21, 2026	53	52	52	54	51	1.1M
January 20, 2026	53	52	52	54	52	280,000
January 19, 2026	53	53	53	54	52	330,600
January 16, 2026	54	53	53	54	52	339,900
January 15, 2026	53	53	53	54	52	726,500
January 14, 2026	53	53	53	53	52	593,000
January 13, 2026	55	54	54	55	53	666,900
January 09, 2026	54	55	55	55	53	797,800
January 08, 2026	56	54	54	56	54	427,500
January 07, 2026	55	55	55	55	53	494,600
January 06, 2026	54	55	55	55	53	472,400
January 05, 2026	55	54	54	56	53	330,000
December 30, 2025	51	54	54	57	51	878,300
December 29, 2025	52	53	53	53	50	541,900
December 26, 2025	52	52	52	54	51	882,700
December 25, 2025	52	53	53	53	51	681,300
December 24, 2025	52	51	51	53	51	365,500
December 23, 2025	51	53	53	53	51	324,000
December 22, 2025	52	53	53	53	51	430,600
December 19, 2025	51	51	51	52	51	169,100
December 18, 2025	50	51	51	54	50	919,400
December 17, 2025	57	50	50	57	50	1.81M
December 16, 2025	57	57	57	58	56	280,500
December 15, 2025	56	57	57	58	56	551,100
December 12, 2025	61	57	57	61	56	566,700
December 11, 2025	57	61	61	61	56	760,200
December 10, 2025	58	57	57	58	56	608,900
December 09, 2025	58	58	58	60	57	187,600
December 08, 2025	58	58	58	59	57	307,700
December 05, 2025	58	58	58	59	58	110,200
December 04, 2025	57	58	58	59	56	208,000
December 03, 2025	60	58	58	60	56	538,200
December 02, 2025	60	60	60	61	59	193,900
December 01, 2025	61	60	60	61	59	361,000
November 28, 2025	64	60	60	64	59	1.56M
November 27, 2025	63	64	64	65	62	549,000
November 26, 2025	61	63	63	64	60	534,700
November 25, 2025	64	62	62	64	61	576,000
November 21, 2025	66	64	64	70	61	4.36M

AltPlus Inc. (3672.T) JPX