54.00
+1(+1.89%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 51 | 54 | 54 | 57 | 51 | 878,300 |
| December 29, 2025 | 52 | 53 | 53 | 53 | 50 | 541,900 |
| December 26, 2025 | 52 | 52 | 52 | 54 | 51 | 882,700 |
| December 25, 2025 | 52 | 53 | 53 | 53 | 51 | 681,300 |
| December 24, 2025 | 52 | 51 | 51 | 53 | 51 | 365,500 |
| December 23, 2025 | 51 | 53 | 53 | 53 | 51 | 324,000 |
| December 22, 2025 | 52 | 53 | 53 | 53 | 51 | 430,600 |
| December 19, 2025 | 51 | 51 | 51 | 52 | 51 | 169,100 |
| December 18, 2025 | 50 | 51 | 51 | 54 | 50 | 919,400 |
| December 17, 2025 | 57 | 50 | 50 | 57 | 50 | 1.81M |
| December 16, 2025 | 57 | 57 | 57 | 58 | 56 | 280,500 |
| December 15, 2025 | 56 | 57 | 57 | 58 | 56 | 551,100 |
| December 12, 2025 | 61 | 57 | 57 | 61 | 56 | 566,700 |
| December 11, 2025 | 57 | 61 | 61 | 61 | 56 | 760,200 |
| December 10, 2025 | 58 | 57 | 57 | 58 | 56 | 608,900 |
| December 09, 2025 | 58 | 58 | 58 | 60 | 57 | 187,600 |
| December 08, 2025 | 58 | 58 | 58 | 59 | 57 | 307,700 |
| December 05, 2025 | 58 | 58 | 58 | 59 | 58 | 110,200 |
| December 04, 2025 | 57 | 58 | 58 | 59 | 56 | 208,000 |
| December 03, 2025 | 60 | 58 | 58 | 60 | 56 | 538,200 |
| December 02, 2025 | 60 | 60 | 60 | 61 | 59 | 193,900 |
| December 01, 2025 | 61 | 60 | 60 | 61 | 59 | 361,000 |
| November 28, 2025 | 64 | 60 | 60 | 64 | 59 | 1.56M |
| November 27, 2025 | 63 | 64 | 64 | 65 | 62 | 549,000 |
| November 26, 2025 | 61 | 63 | 63 | 64 | 60 | 534,700 |
| November 25, 2025 | 64 | 62 | 62 | 64 | 61 | 576,000 |
| November 21, 2025 | 66 | 64 | 64 | 70 | 61 | 4.36M |
| November 20, 2025 | 60 | 61 | 61 | 62 | 60 | 438,300 |
| November 19, 2025 | 61 | 59 | 59 | 62 | 59 | 540,800 |
| November 18, 2025 | 63 | 60 | 60 | 64 | 58 | 2.51M |
| November 17, 2025 | 68 | 64 | 64 | 69 | 64 | 928,500 |
| November 14, 2025 | 68 | 69 | 69 | 70 | 66 | 297,100 |
| November 13, 2025 | 71 | 69 | 69 | 71 | 68 | 289,900 |
| November 12, 2025 | 67 | 70 | 70 | 71 | 66 | 1.02M |
| November 11, 2025 | 66 | 67 | 67 | 67 | 65 | 136,600 |
| November 10, 2025 | 67 | 66 | 66 | 67 | 66 | 90,700 |
| November 07, 2025 | 67 | 66 | 66 | 68 | 66 | 166,500 |
| November 06, 2025 | 67 | 67 | 67 | 69 | 66 | 167,500 |
| November 05, 2025 | 67 | 67 | 67 | 69 | 66 | 272,500 |
| November 04, 2025 | 67 | 68 | 68 | 68 | 65 | 272,500 |
| October 31, 2025 | 65 | 68 | 68 | 68 | 65 | 256,200 |
| October 30, 2025 | 65 | 65 | 65 | 67 | 64 | 421,700 |
| October 29, 2025 | 68 | 65 | 65 | 69 | 65 | 615,300 |
| October 28, 2025 | 68 | 68 | 68 | 69 | 68 | 109,200 |
| October 27, 2025 | 69 | 69 | 69 | 71 | 68 | 368,600 |
| October 24, 2025 | 71 | 69 | 69 | 71 | 68 | 298,100 |
| October 23, 2025 | 72 | 70 | 70 | 72 | 70 | 263,400 |
| October 22, 2025 | 71 | 73 | 73 | 73 | 70 | 324,600 |
| October 21, 2025 | 70 | 71 | 71 | 72 | 70 | 267,900 |
| October 20, 2025 | 70 | 70 | 70 | 72 | 69 | 255,700 |
| October 17, 2025 | 71 | 69 | 69 | 71 | 69 | 395,900 |
| October 16, 2025 | 71 | 71 | 71 | 71 | 69 | 113,600 |
| October 15, 2025 | 68 | 71 | 71 | 71 | 68 | 403,100 |
| October 14, 2025 | 70 | 67 | 67 | 71 | 65 | 1.47M |
| October 10, 2025 | 71 | 72 | 72 | 72 | 70 | 297,500 |
| October 09, 2025 | 72 | 71 | 71 | 73 | 70 | 315,900 |
| October 08, 2025 | 73 | 71 | 71 | 73 | 71 | 366,400 |
| October 07, 2025 | 72 | 71 | 71 | 73 | 70 | 266,400 |
| October 06, 2025 | 72 | 71 | 71 | 73 | 70 | 509,800 |
| October 03, 2025 | 71 | 72 | 72 | 73 | 71 | 241,800 |