AltPlus Inc. (3672.T) JPX

29.00

-1(-3.33%)

Updated at June 02 03:30PM

Currency In JPY

3672.T Historical Return

If you invested ¥1000 in AltPlus Inc. (3672.T) 10 years ago, it would be worth ¥68.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥65.76, while ¥1000 invested 1 year ago would be worth ¥467.74. This corresponds to total returns of -93.13%, -93.42%, -53.23%, respectively, with annualized returns of -23.48%, -41.96%, -53.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3672.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	30	30	30	31	29	320,000
May 29, 2026	30	30	30	31	29	453,200
May 28, 2026	30	29	29	30	29	99,200
May 27, 2026	30	30	30	31	28	965,900
May 26, 2026	32	31	31	32	30	511,300
May 25, 2026	30	32	32	33	30	518,300
May 22, 2026	31	31	31	31	30	324,200
May 21, 2026	31	31	31	32	30	336,000
May 20, 2026	32	31	31	32	30	851,200
May 19, 2026	32	32	32	33	31	1.05M
May 18, 2026	32	32	32	33	31	796,900
May 15, 2026	33	33	33	34	32	920,400
May 14, 2026	35	34	34	35	34	107,600
May 13, 2026	34	35	35	35	34	268,600
May 12, 2026	36	35	35	36	35	325,400
May 11, 2026	36	36	36	36	35	215,300
May 08, 2026	36	36	36	36	35	78,600
May 07, 2026	36	36	36	36	35	84,500
May 01, 2026	36	35	35	36	34	876,500
April 30, 2026	35	36	36	36	35	339,200
April 28, 2026	36	35	35	36	35	598,600
April 27, 2026	38	36	36	38	36	1.04M
April 24, 2026	44	38	38	48	38	10.43M
April 23, 2026	38	39	39	39	37	631,200
April 22, 2026	39	39	39	39	38	476,300
April 21, 2026	39	39	39	40	39	198,300
April 20, 2026	40	41	41	41	39	174,200
April 17, 2026	40	39	39	40	39	200,800
April 16, 2026	39	40	40	41	39	452,700
April 15, 2026	40	39	39	40	38	413,700
April 14, 2026	39	40	40	40	39	213,900
April 13, 2026	39	39	39	39	38	388,200
April 10, 2026	40	39	39	41	39	648,400
April 09, 2026	39	40	40	40	39	128,800
April 08, 2026	39	40	40	41	38	662,300
April 07, 2026	40	39	39	40	38	584,800
April 06, 2026	39	40	40	40	39	286,800
April 03, 2026	41	40	40	42	39	522,300
April 02, 2026	41	40	40	42	40	208,400
April 01, 2026	42	41	41	42	40	569,900
March 31, 2026	43	42	42	43	41	197,100
March 30, 2026	43	43	43	43	42	204,600
March 27, 2026	40	43	43	43	40	432,900
March 26, 2026	41	40	40	41	40	339,300
March 25, 2026	40	42	42	42	40	378,000
March 24, 2026	41	40	40	41	39	295,700
March 23, 2026	42	40	40	42	38	1.13M
March 19, 2026	42	42	42	43	42	112,400
March 18, 2026	43	43	43	44	42	496,100
March 17, 2026	43	43	43	43	42	83,500
March 16, 2026	43	43	43	43	42	270,000
March 13, 2026	43	43	43	44	42	448,000
March 12, 2026	42	42	42	44	42	249,100
March 11, 2026	43	43	43	43	42	309,000
March 10, 2026	42	41	43	42	41	102,600
March 09, 2026	41	41	41	42	40	211,000
March 06, 2026	42	42	42	43	41	303,100
March 05, 2026	41	43	43	43	41	320,200
March 04, 2026	42	41	40	42	38	1.53M
March 03, 2026	45	43	43	45	43	1.19M