AltPlus Inc. (3672.T) JPX
29.00
-1(-3.33%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
29.00
-1(-3.33%)
Currency In JPY
If you invested ¥1000 in AltPlus Inc. (3672.T) 10 years ago, it would be worth ¥68.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥65.76, while ¥1000 invested 1 year ago would be worth ¥467.74. This corresponds to total returns of -93.13%, -93.42%, -53.23%, respectively, with annualized returns of -23.48%, -41.96%, -53.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 30 | 30 | 30 | 31 | 29 | 320,000 |
| May 29, 2026 | 30 | 30 | 30 | 31 | 29 | 453,200 |
| May 28, 2026 | 30 | 29 | 29 | 30 | 29 | 99,200 |
| May 27, 2026 | 30 | 30 | 30 | 31 | 28 | 965,900 |
| May 26, 2026 | 32 | 31 | 31 | 32 | 30 | 511,300 |
| May 25, 2026 | 30 | 32 | 32 | 33 | 30 | 518,300 |
| May 22, 2026 | 31 | 31 | 31 | 31 | 30 | 324,200 |
| May 21, 2026 | 31 | 31 | 31 | 32 | 30 | 336,000 |
| May 20, 2026 | 32 | 31 | 31 | 32 | 30 | 851,200 |
| May 19, 2026 | 32 | 32 | 32 | 33 | 31 | 1.05M |
| May 18, 2026 | 32 | 32 | 32 | 33 | 31 | 796,900 |
| May 15, 2026 | 33 | 33 | 33 | 34 | 32 | 920,400 |
| May 14, 2026 | 35 | 34 | 34 | 35 | 34 | 107,600 |
| May 13, 2026 | 34 | 35 | 35 | 35 | 34 | 268,600 |
| May 12, 2026 | 36 | 35 | 35 | 36 | 35 | 325,400 |
| May 11, 2026 | 36 | 36 | 36 | 36 | 35 | 215,300 |
| May 08, 2026 | 36 | 36 | 36 | 36 | 35 | 78,600 |
| May 07, 2026 | 36 | 36 | 36 | 36 | 35 | 84,500 |
| May 01, 2026 | 36 | 35 | 35 | 36 | 34 | 876,500 |
| April 30, 2026 | 35 | 36 | 36 | 36 | 35 | 339,200 |
| April 28, 2026 | 36 | 35 | 35 | 36 | 35 | 598,600 |
| April 27, 2026 | 38 | 36 | 36 | 38 | 36 | 1.04M |
| April 24, 2026 | 44 | 38 | 38 | 48 | 38 | 10.43M |
| April 23, 2026 | 38 | 39 | 39 | 39 | 37 | 631,200 |
| April 22, 2026 | 39 | 39 | 39 | 39 | 38 | 476,300 |
| April 21, 2026 | 39 | 39 | 39 | 40 | 39 | 198,300 |
| April 20, 2026 | 40 | 41 | 41 | 41 | 39 | 174,200 |
| April 17, 2026 | 40 | 39 | 39 | 40 | 39 | 200,800 |
| April 16, 2026 | 39 | 40 | 40 | 41 | 39 | 452,700 |
| April 15, 2026 | 40 | 39 | 39 | 40 | 38 | 413,700 |
| April 14, 2026 | 39 | 40 | 40 | 40 | 39 | 213,900 |
| April 13, 2026 | 39 | 39 | 39 | 39 | 38 | 388,200 |
| April 10, 2026 | 40 | 39 | 39 | 41 | 39 | 648,400 |
| April 09, 2026 | 39 | 40 | 40 | 40 | 39 | 128,800 |
| April 08, 2026 | 39 | 40 | 40 | 41 | 38 | 662,300 |
| April 07, 2026 | 40 | 39 | 39 | 40 | 38 | 584,800 |
| April 06, 2026 | 39 | 40 | 40 | 40 | 39 | 286,800 |
| April 03, 2026 | 41 | 40 | 40 | 42 | 39 | 522,300 |
| April 02, 2026 | 41 | 40 | 40 | 42 | 40 | 208,400 |
| April 01, 2026 | 42 | 41 | 41 | 42 | 40 | 569,900 |
| March 31, 2026 | 43 | 42 | 42 | 43 | 41 | 197,100 |
| March 30, 2026 | 43 | 43 | 43 | 43 | 42 | 204,600 |
| March 27, 2026 | 40 | 43 | 43 | 43 | 40 | 432,900 |
| March 26, 2026 | 41 | 40 | 40 | 41 | 40 | 339,300 |
| March 25, 2026 | 40 | 42 | 42 | 42 | 40 | 378,000 |
| March 24, 2026 | 41 | 40 | 40 | 41 | 39 | 295,700 |
| March 23, 2026 | 42 | 40 | 40 | 42 | 38 | 1.13M |
| March 19, 2026 | 42 | 42 | 42 | 43 | 42 | 112,400 |
| March 18, 2026 | 43 | 43 | 43 | 44 | 42 | 496,100 |
| March 17, 2026 | 43 | 43 | 43 | 43 | 42 | 83,500 |
| March 16, 2026 | 43 | 43 | 43 | 43 | 42 | 270,000 |
| March 13, 2026 | 43 | 43 | 43 | 44 | 42 | 448,000 |
| March 12, 2026 | 42 | 42 | 42 | 44 | 42 | 249,100 |
| March 11, 2026 | 43 | 43 | 43 | 43 | 42 | 309,000 |
| March 10, 2026 | 42 | 41 | 43 | 42 | 41 | 102,600 |
| March 09, 2026 | 41 | 41 | 41 | 42 | 40 | 211,000 |
| March 06, 2026 | 42 | 42 | 42 | 43 | 41 | 303,100 |
| March 05, 2026 | 41 | 43 | 43 | 43 | 41 | 320,200 |
| March 04, 2026 | 42 | 41 | 40 | 42 | 38 | 1.53M |
| March 03, 2026 | 45 | 43 | 43 | 45 | 43 | 1.19M |