72.00
+1(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 71 | 72 | 72 | 73 | 71 | 241,800 |
| October 02, 2025 | 71 | 71 | 71 | 73 | 71 | 286,300 |
| October 01, 2025 | 74 | 71 | 71 | 74 | 71 | 1.21M |
| September 30, 2025 | 75 | 74 | 74 | 77 | 74 | 958,600 |
| September 29, 2025 | 78 | 77 | 77 | 79 | 75 | 707,200 |
| September 26, 2025 | 80 | 77 | 77 | 80 | 77 | 703,400 |
| September 25, 2025 | 80 | 80 | 80 | 81 | 78 | 463,700 |
| September 24, 2025 | 85 | 79 | 79 | 85 | 78 | 1.54M |
| September 22, 2025 | 80 | 85 | 85 | 86 | 79 | 1.94M |
| September 19, 2025 | 77 | 79 | 79 | 80 | 76 | 992,700 |
| September 18, 2025 | 80 | 77 | 77 | 81 | 76 | 745,200 |
| September 17, 2025 | 79 | 79 | 79 | 82 | 78 | 902,200 |
| September 16, 2025 | 77 | 78 | 78 | 80 | 73 | 1.47M |
| September 12, 2025 | 76 | 75 | 75 | 77 | 72 | 734,600 |
| September 11, 2025 | 79 | 75 | 75 | 79 | 73 | 1.62M |
| September 10, 2025 | 80 | 79 | 79 | 80 | 77 | 1.12M |
| September 09, 2025 | 85 | 81 | 81 | 87 | 81 | 1.9M |
| September 08, 2025 | 87 | 84 | 84 | 88 | 83 | 1.76M |
| September 05, 2025 | 87 | 85 | 85 | 87 | 84 | 1.29M |
| September 04, 2025 | 95 | 88 | 88 | 96 | 86 | 1.99M |
| September 03, 2025 | 103 | 93 | 93 | 104 | 93 | 2.06M |
| September 02, 2025 | 108 | 103 | 103 | 113 | 95 | 7.42M |
| September 01, 2025 | 91 | 106 | 106 | 114 | 90 | 7.45M |
| August 29, 2025 | 85 | 90 | 90 | 92 | 84 | 2.33M |
| August 28, 2025 | 86 | 85 | 85 | 89 | 83 | 1.79M |
| August 27, 2025 | 85 | 83 | 83 | 85 | 81 | 647,500 |
| August 26, 2025 | 80 | 84 | 84 | 86 | 78 | 1.88M |
| August 25, 2025 | 80 | 81 | 81 | 83 | 78 | 1.11M |
| August 22, 2025 | 77 | 80 | 80 | 82 | 77 | 1.78M |
| August 21, 2025 | 79 | 77 | 77 | 80 | 76 | 1.55M |
| August 20, 2025 | 82 | 79 | 79 | 82 | 74 | 3.9M |
| August 19, 2025 | 84 | 82 | 82 | 86 | 81 | 1.42M |
| August 18, 2025 | 80 | 83 | 83 | 84 | 78 | 1.38M |
| August 15, 2025 | 79 | 79 | 79 | 80 | 77 | 1.03M |
| August 14, 2025 | 73 | 80 | 80 | 81 | 72 | 3.42M |
| August 13, 2025 | 70 | 72 | 72 | 73 | 69 | 645,500 |
| August 12, 2025 | 72 | 71 | 71 | 73 | 68 | 1.81M |
| August 08, 2025 | 78 | 71 | 71 | 85 | 71 | 8.67M |
| August 07, 2025 | 76 | 75 | 75 | 78 | 74 | 1.35M |
| August 06, 2025 | 75 | 75 | 75 | 77 | 74 | 553,600 |
| August 05, 2025 | 77 | 75 | 75 | 78 | 74 | 1.12M |
| August 04, 2025 | 77 | 77 | 77 | 80 | 76 | 763,000 |
| August 01, 2025 | 80 | 80 | 80 | 81 | 79 | 245,100 |
| July 31, 2025 | 81 | 80 | 80 | 81 | 79 | 485,000 |
| July 30, 2025 | 83 | 81 | 81 | 84 | 79 | 984,100 |
| July 29, 2025 | 81 | 83 | 83 | 87 | 80 | 2.04M |
| July 28, 2025 | 79 | 80 | 80 | 81 | 77 | 1.19M |
| July 25, 2025 | 79 | 78 | 78 | 80 | 77 | 518,300 |
| July 24, 2025 | 81 | 79 | 79 | 81 | 78 | 699,000 |
| July 23, 2025 | 79 | 81 | 81 | 83 | 79 | 1.22M |
| July 22, 2025 | 80 | 79 | 79 | 83 | 76 | 1.49M |
| July 18, 2025 | 85 | 79 | 79 | 87 | 76 | 5.38M |
| July 17, 2025 | 80 | 84 | 84 | 86 | 78 | 1.65M |
| July 16, 2025 | 78 | 81 | 81 | 83 | 76 | 2.01M |
| July 15, 2025 | 82 | 80 | 80 | 96 | 78 | 8.5M |
| July 14, 2025 | 87 | 84 | 84 | 93 | 84 | 3.44M |
| July 11, 2025 | 90 | 92 | 92 | 102 | 88 | 16.26M |
| July 10, 2025 | 84 | 86 | 86 | 89 | 82 | 2.47M |
| July 09, 2025 | 80 | 84 | 84 | 86 | 78 | 2.93M |
| July 08, 2025 | 72 | 80 | 80 | 83 | 71 | 4.06M |