If you invested ¥1000 in AltPlus Inc. (3672.T) 10 years ago, it would be worth ¥65.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥53.85, while ¥1000 invested 1 year ago would be worth ¥300. This corresponds to total returns of -93.42%, -94.62%, -70%, respectively, with annualized returns of -23.82%, -44.23%, -70%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 21 | 22 | 22 | 23 | 21 | 334,800 |
| November 10, 2026 | 19 | 20 | 20 | 21 | 19 | 521,500 |
| November 09, 2026 | 19 | 19 | 19 | 21 | 18 | 310,100 |
| November 06, 2026 | 17 | 18 | 18 | 20 | 17 | 1.1M |
| November 05, 2026 | 19 | 20 | 20 | 20 | 19 | 159,400 |
| November 04, 2026 | 19 | 18 | 18 | 20 | 18 | 256,100 |
| November 02, 2026 | 18 | 20 | 20 | 20 | 18 | 261,000 |
| October 30, 2026 | 20 | 19 | 19 | 20 | 18 | 475,000 |
| October 29, 2026 | 20 | 20 | 20 | 21 | 19 | 419,900 |
| October 28, 2026 | 20 | 21 | 21 | 22 | 20 | 392,500 |
| October 27, 2026 | 21 | 20 | 20 | 22 | 20 | 533,100 |
| October 26, 2026 | 21 | 21 | 21 | 22 | 21 | 252,800 |
| October 23, 2026 | 24 | 22 | 22 | 24 | 21 | 954,300 |
| October 22, 2026 | 25 | 24 | 24 | 26 | 24 | 412,400 |
| October 21, 2026 | 26 | 25 | 25 | 26 | 25 | 106,000 |
| October 20, 2026 | 26 | 26 | 26 | 26 | 25 | 59,800 |
| October 19, 2026 | 26 | 26 | 26 | 26 | 25 | 125,700 |
| October 16, 2026 | 26 | 26 | 26 | 27 | 25 | 149,200 |
| October 15, 2026 | 26 | 25 | 25 | 27 | 25 | 218,700 |
| October 14, 2026 | 26 | 26 | 26 | 27 | 26 | 24,100 |
| October 13, 2026 | 26 | 26 | 26 | 27 | 26 | 70,400 |
| October 09, 2026 | 28 | 26 | 26 | 28 | 26 | 126,400 |
| October 08, 2026 | 28 | 27 | 27 | 29 | 27 | 294,300 |
| October 07, 2026 | 29 | 28 | 28 | 29 | 28 | 60,200 |
| October 06, 2026 | 28 | 29 | 29 | 29 | 28 | 50,400 |
| October 05, 2026 | 29 | 28 | 28 | 30 | 28 | 142,000 |
| October 02, 2026 | 29 | 30 | 30 | 30 | 29 | 62,900 |
| October 01, 2026 | 29 | 29 | 29 | 29 | 28 | 84,200 |
| September 30, 2026 | 28 | 28 | 28 | 30 | 28 | 278,600 |
| September 29, 2026 | 28 | 29 | 29 | 29 | 28 | 71,100 |
| September 28, 2026 | 29 | 30 | 30 | 30 | 28 | 291,300 |
| September 25, 2026 | 29 | 28 | 28 | 29 | 28 | 58,700 |
| September 24, 2026 | 28 | 28 | 28 | 30 | 28 | 137,700 |
| September 18, 2026 | 29 | 29 | 29 | 30 | 28 | 179,600 |
| September 17, 2026 | 28 | 29 | 29 | 29 | 28 | 99,600 |
| September 16, 2026 | 28 | 28 | 28 | 29 | 28 | 99,600 |
| September 15, 2026 | 29 | 29 | 29 | 29 | 28 | 103,300 |
| September 11, 2026 | 29 | 29 | 29 | 29 | 28 | 96,300 |
| September 10, 2026 | 29 | 29 | 29 | 29 | 29 | 73,500 |
| September 09, 2026 | 29 | 29 | 29 | 29 | 29 | 38,100 |
| September 08, 2026 | 29 | 29 | 29 | 30 | 29 | 210,600 |
| September 07, 2026 | 29 | 28 | 28 | 29 | 28 | 101,400 |
| September 04, 2026 | 29 | 29 | 29 | 30 | 28 | 141,600 |
| September 03, 2026 | 30 | 29 | 29 | 30 | 28 | 68,500 |
| September 02, 2026 | 29 | 29 | 29 | 30 | 28 | 214,600 |
| September 01, 2026 | 30 | 29 | 29 | 30 | 29 | 94,300 |
| August 31, 2026 | 30 | 30 | 30 | 30 | 29 | 100,400 |
| August 28, 2026 | 29 | 30 | 30 | 31 | 28 | 401,600 |
| August 27, 2026 | 29 | 29 | 29 | 30 | 29 | 164,700 |
| August 26, 2026 | 30 | 30 | 30 | 30 | 29 | 151,200 |
| August 25, 2026 | 28 | 29 | 29 | 31 | 27 | 708,000 |
| August 24, 2026 | 29 | 28 | 28 | 30 | 27 | 736,100 |
| August 21, 2026 | 31 | 29 | 29 | 33 | 27 | 2.54M |
| August 20, 2026 | 29 | 31 | 31 | 34 | 28 | 1.45M |
| August 19, 2026 | 27 | 29 | 29 | 30 | 27 | 337,000 |
| August 18, 2026 | 28 | 27 | 27 | 28 | 27 | 92,100 |
| August 17, 2026 | 27 | 28 | 28 | 28 | 27 | 161,500 |
| August 14, 2026 | 26 | 28 | 28 | 28 | 26 | 123,700 |
| August 13, 2026 | 27 | 26 | 26 | 27 | 26 | 133,600 |
| August 12, 2026 | 26 | 26 | 26 | 27 | 26 | 100,200 |