80.00
+3(+3.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 77 | 80 | 80 | 82 | 77 | 1.78M |
| August 21, 2025 | 79 | 77 | 77 | 80 | 76 | 1.55M |
| August 20, 2025 | 82 | 79 | 79 | 82 | 74 | 3.9M |
| August 19, 2025 | 84 | 82 | 82 | 86 | 81 | 1.42M |
| August 18, 2025 | 80 | 83 | 83 | 84 | 78 | 1.38M |
| August 15, 2025 | 79 | 79 | 79 | 80 | 77 | 1.03M |
| August 14, 2025 | 73 | 80 | 80 | 81 | 72 | 3.42M |
| August 13, 2025 | 70 | 72 | 72 | 73 | 69 | 645,500 |
| August 12, 2025 | 72 | 71 | 71 | 73 | 68 | 1.81M |
| August 08, 2025 | 78 | 71 | 71 | 85 | 71 | 8.67M |
| August 07, 2025 | 76 | 75 | 75 | 78 | 74 | 1.35M |
| August 06, 2025 | 75 | 75 | 75 | 77 | 74 | 553,600 |
| August 05, 2025 | 77 | 75 | 75 | 78 | 74 | 1.12M |
| August 04, 2025 | 77 | 77 | 77 | 80 | 76 | 763,000 |
| August 01, 2025 | 80 | 80 | 80 | 81 | 79 | 245,100 |
| July 31, 2025 | 81 | 80 | 80 | 81 | 79 | 485,000 |
| July 30, 2025 | 83 | 81 | 81 | 84 | 79 | 984,100 |
| July 29, 2025 | 81 | 83 | 83 | 87 | 80 | 2.04M |
| July 28, 2025 | 79 | 80 | 80 | 81 | 77 | 1.19M |
| July 25, 2025 | 79 | 78 | 78 | 80 | 77 | 518,300 |
| July 24, 2025 | 81 | 79 | 79 | 81 | 78 | 699,000 |
| July 23, 2025 | 79 | 81 | 81 | 83 | 79 | 1.22M |
| July 22, 2025 | 80 | 79 | 79 | 83 | 76 | 1.49M |
| July 18, 2025 | 85 | 79 | 79 | 87 | 76 | 5.38M |
| July 17, 2025 | 80 | 84 | 84 | 86 | 78 | 1.65M |
| July 16, 2025 | 78 | 81 | 81 | 83 | 76 | 2.01M |
| July 15, 2025 | 82 | 80 | 80 | 96 | 78 | 8.5M |
| July 14, 2025 | 87 | 84 | 84 | 93 | 84 | 3.44M |
| July 11, 2025 | 90 | 92 | 92 | 102 | 88 | 16.26M |
| July 10, 2025 | 84 | 86 | 86 | 89 | 82 | 2.47M |
| July 09, 2025 | 80 | 84 | 84 | 86 | 78 | 2.93M |
| July 08, 2025 | 72 | 80 | 80 | 83 | 71 | 4.06M |
| July 07, 2025 | 69 | 73 | 73 | 75 | 69 | 1.41M |
| July 04, 2025 | 68 | 70 | 70 | 71 | 67 | 1.05M |
| July 03, 2025 | 66 | 67 | 67 | 69 | 64 | 1.64M |
| July 02, 2025 | 67 | 66 | 66 | 71 | 65 | 2.48M |
| July 01, 2025 | 76 | 68 | 68 | 77 | 68 | 2.7M |
| June 30, 2025 | 84 | 75 | 75 | 84 | 75 | 7.23M |
| June 27, 2025 | 74 | 84 | 84 | 85 | 74 | 11.78M |
| June 26, 2025 | 72 | 72 | 72 | 73 | 70 | 711,400 |
| June 25, 2025 | 74 | 71 | 71 | 74 | 71 | 941,200 |
| June 24, 2025 | 70 | 74 | 74 | 75 | 69 | 1.55M |
| June 23, 2025 | 68 | 69 | 69 | 70 | 65 | 1.45M |
| June 20, 2025 | 72 | 71 | 71 | 73 | 67 | 2.05M |
| June 19, 2025 | 75 | 72 | 72 | 77 | 70 | 3.66M |
| June 18, 2025 | 89 | 80 | 80 | 93 | 79 | 6.17M |
| June 17, 2025 | 77 | 86 | 86 | 95 | 77 | 12.63M |
| June 16, 2025 | 72 | 77 | 77 | 77 | 70 | 1.94M |
| June 13, 2025 | 77 | 74 | 74 | 77 | 73 | 1.62M |
| June 12, 2025 | 77 | 76 | 76 | 81 | 74 | 2.79M |
| June 11, 2025 | 72 | 76 | 76 | 79 | 71 | 2.7M |
| June 10, 2025 | 73 | 70 | 70 | 75 | 70 | 2.11M |
| June 09, 2025 | 69 | 73 | 73 | 73 | 66 | 1.49M |
| June 06, 2025 | 66 | 65 | 65 | 67 | 64 | 1.18M |
| June 05, 2025 | 64 | 66 | 66 | 68 | 63 | 1M |
| June 04, 2025 | 62 | 64 | 64 | 67 | 62 | 1.35M |
| June 03, 2025 | 63 | 62 | 62 | 63 | 61 | 596,200 |
| June 02, 2025 | 62 | 62 | 62 | 65 | 62 | 488,000 |
| May 30, 2025 | 62 | 63 | 63 | 64 | 61 | 437,700 |
| May 29, 2025 | 60 | 62 | 62 | 64 | 60 | 928,500 |