Broadleaf Co., Ltd. (3673.T) JPX

883.00

-35(-3.81%)

Updated at June 03 01:35PM

Currency In JPY

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥3,900.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.09, while ¥1000 invested 1 year ago would be worth ¥1,251.57. This corresponds to total returns of 290.01%, 76.61%, 25.16%, respectively, with annualized returns of 14.57%, 12.04%, 25.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026920918918929900326,200
June 01, 2026939910910945909460,000
May 29, 2026918938938975917410,200
May 28, 2026949923923949908569,900
May 27, 2026951948948977932433,000
May 26, 2026997963963997943356,600
May 25, 20269939909901,015977405,800
May 22, 2026988967967988950504,400
May 21, 20261,0521,0001,0001,080992843,800
May 20, 20261,0101,0221,0221,0331,003352,300
May 19, 20261,0041,0091,0091,048988577,700
May 18, 2026952950950979920523,600
May 15, 2026955950950990940646,100
May 14, 20269209529529819011.33M
May 13, 2026884842842893840473,200
May 12, 2026890890890893878364,100
May 11, 2026907895895910892266,900
May 08, 2026899899899913892301,000
May 07, 2026892896896896873538,400
May 01, 2026890895895896880344,500
April 30, 2026900903903913895375,400
April 28, 2026875901901902869564,500
April 27, 2026884883883903877508,700
April 24, 2026832877877882830726,900
April 23, 2026825831831836810539,200
April 22, 2026859839839861835611,000
April 21, 2026888859859904857635,900
April 20, 2026942890890946880668,800
April 17, 2026945942942960938380,500
April 16, 2026962943943995941369,800
April 15, 2026951937937964937318,200
April 14, 2026958940940969936270,900
April 13, 2026933936936951925379,000
April 10, 20261,0009489481,000943440,500
April 09, 20261,0141,0191,0191,0301,010263,400
April 08, 20261,0451,0091,0091,045997521,800
April 07, 20261,0021,0231,0231,0271,001594,800
April 06, 20269721,0081,0081,020968567,600
April 03, 2026967976976991963372,100
April 02, 20269699529521,010950597,700
April 01, 2026922969969969921603,600
March 31, 2026917907907936907527,400
March 30, 2026937912912938903634,200
March 27, 2026955952952973917807,400
March 26, 20261,0459579571,0489501.11M
March 25, 20261,0021,0391,0391,0451,000747,400
March 24, 20261,0511,0101,0101,051998675,900
March 23, 2026984992992995955893,000
March 19, 20269839939931,000972901,700
March 18, 2026951994994998930778,600
March 17, 2026940940940968934658,800
March 16, 2026896913913921887507,900
March 13, 2026859895895914857906,400
March 12, 20268818668668838441.07M
March 11, 2026884896896916881761,900
March 10, 2026860859874882842581,000
March 09, 20268148608608708021.43M
March 06, 20267948298298417781.14M
March 05, 2026770787787803763843,200
March 04, 2026744753756770727874,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved