730.00
+14(+1.96%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 721 | 730 | 730 | 734 | 717 | 193,300 |
| December 03, 2025 | 733 | 716 | 716 | 733 | 716 | 240,500 |
| December 02, 2025 | 730 | 727 | 727 | 736 | 725 | 183,100 |
| December 01, 2025 | 746 | 726 | 726 | 750 | 726 | 214,400 |
| November 28, 2025 | 739 | 750 | 750 | 750 | 737 | 146,600 |
| November 27, 2025 | 730 | 735 | 735 | 738 | 730 | 89,600 |
| November 26, 2025 | 728 | 733 | 733 | 737 | 722 | 154,800 |
| November 25, 2025 | 755 | 719 | 719 | 755 | 714 | 328,800 |
| November 21, 2025 | 729 | 754 | 754 | 754 | 715 | 514,400 |
| November 20, 2025 | 728 | 715 | 715 | 734 | 715 | 324,200 |
| November 19, 2025 | 696 | 718 | 718 | 726 | 696 | 305,300 |
| November 18, 2025 | 710 | 693 | 693 | 717 | 693 | 368,800 |
| November 17, 2025 | 717 | 714 | 714 | 720 | 705 | 325,800 |
| November 14, 2025 | 736 | 717 | 717 | 746 | 717 | 563,000 |
| November 13, 2025 | 774 | 751 | 751 | 779 | 749 | 498,300 |
| November 12, 2025 | 740 | 744 | 744 | 749 | 733 | 277,200 |
| November 11, 2025 | 739 | 740 | 740 | 740 | 727 | 165,000 |
| November 10, 2025 | 733 | 732 | 732 | 734 | 723 | 163,800 |
| November 07, 2025 | 726 | 726 | 726 | 729 | 717 | 121,400 |
| November 06, 2025 | 729 | 726 | 726 | 734 | 723 | 194,300 |
| November 05, 2025 | 735 | 723 | 723 | 737 | 712 | 236,800 |
| November 04, 2025 | 731 | 732 | 732 | 742 | 730 | 160,400 |
| October 31, 2025 | 727 | 742 | 742 | 748 | 723 | 216,500 |
| October 30, 2025 | 719 | 719 | 719 | 725 | 715 | 198,400 |
| October 29, 2025 | 730 | 718 | 718 | 730 | 708 | 208,300 |
| October 28, 2025 | 747 | 735 | 735 | 748 | 733 | 170,000 |
| October 27, 2025 | 744 | 753 | 753 | 753 | 741 | 102,700 |
| October 24, 2025 | 755 | 740 | 740 | 755 | 738 | 126,400 |
| October 23, 2025 | 750 | 749 | 749 | 751 | 743 | 133,800 |
| October 22, 2025 | 748 | 751 | 751 | 753 | 742 | 148,100 |
| October 21, 2025 | 737 | 746 | 746 | 747 | 731 | 170,400 |
| October 20, 2025 | 729 | 735 | 735 | 736 | 724 | 132,400 |
| October 17, 2025 | 737 | 717 | 717 | 738 | 717 | 161,800 |
| October 16, 2025 | 735 | 743 | 743 | 749 | 735 | 242,900 |
| October 15, 2025 | 715 | 728 | 728 | 730 | 709 | 189,500 |
| October 14, 2025 | 715 | 702 | 702 | 721 | 700 | 228,000 |
| October 10, 2025 | 720 | 720 | 720 | 725 | 719 | 155,100 |
| October 09, 2025 | 731 | 731 | 731 | 740 | 725 | 224,400 |
| October 08, 2025 | 736 | 738 | 738 | 746 | 735 | 134,200 |
| October 07, 2025 | 734 | 737 | 737 | 752 | 734 | 230,000 |
| October 06, 2025 | 730 | 734 | 734 | 737 | 719 | 301,000 |
| October 03, 2025 | 719 | 715 | 715 | 728 | 714 | 159,100 |
| October 02, 2025 | 716 | 719 | 719 | 724 | 712 | 282,500 |
| October 01, 2025 | 730 | 712 | 712 | 735 | 712 | 209,700 |
| September 30, 2025 | 752 | 735 | 735 | 752 | 735 | 219,300 |
| September 29, 2025 | 753 | 750 | 750 | 755 | 747 | 223,200 |
| September 26, 2025 | 750 | 758 | 758 | 762 | 749 | 261,000 |
| September 25, 2025 | 754 | 752 | 752 | 756 | 746 | 200,900 |
| September 24, 2025 | 745 | 750 | 750 | 755 | 745 | 192,600 |
| September 22, 2025 | 753 | 750 | 750 | 762 | 747 | 189,300 |
| September 19, 2025 | 754 | 752 | 752 | 758 | 745 | 338,300 |
| September 18, 2025 | 725 | 747 | 747 | 752 | 722 | 348,800 |
| September 17, 2025 | 711 | 720 | 720 | 724 | 711 | 177,100 |
| September 16, 2025 | 711 | 717 | 717 | 721 | 710 | 116,800 |
| September 12, 2025 | 720 | 710 | 710 | 722 | 706 | 174,600 |
| September 11, 2025 | 726 | 719 | 719 | 730 | 715 | 100,900 |
| September 10, 2025 | 723 | 725 | 725 | 727 | 720 | 93,400 |
| September 09, 2025 | 721 | 725 | 725 | 733 | 721 | 137,600 |
| September 08, 2025 | 730 | 720 | 720 | 730 | 714 | 175,900 |
| September 05, 2025 | 744 | 721 | 721 | 745 | 712 | 298,400 |