Broadleaf Co., Ltd. (3673.T) JPX

Currency In JPY

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥4,371.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,960.62, while ¥1000 invested 1 year ago would be worth ¥1,319.82. This corresponds to total returns of 337.15%, 96.06%, 31.98%, respectively, with annualized returns of 15.89%, 14.41%, 31.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	481	474	474	489	470	851,300
August 20, 2026	450	487	487	491	450	1.74M
August 19, 2026	434	444	444	446	432	752,900
August 18, 2026	430	435	435	440	422	953,800
August 17, 2026	429	436	436	440	423	1.03M
August 14, 2026	415	431	431	433	403	1.57M
August 13, 2026	400	420	420	425	388	4.04M
August 12, 2026	450	457	457	457	443	1.42M
August 10, 2026	458	437	437	458	437	790,300
August 07, 2026	457	454	454	460	451	565,500
August 06, 2026	448	455	455	455	446	612,200
August 05, 2026	445	451	451	454	439	830,000
August 04, 2026	435	439	439	446	434	719,100
August 03, 2026	439	434	434	440	416	1.45M
July 31, 2026	458	440	440	459	439	633,600
July 30, 2026	456	452	452	458	445	1.54M
July 29, 2026	444	456	456	457	436	897,200
July 28, 2026	435	437	437	438	430	485,300
July 27, 2026	423	435	435	435	417	603,600
July 24, 2026	416	419	419	421	411	662,200
July 23, 2026	415	419	419	419	408	1.25M
July 22, 2026	438	422	422	438	419	1M
July 21, 2026	450	446	446	451	442	630,400
July 17, 2026	440	439	439	443	433	542,900
July 16, 2026	434	437	437	447	433	459,500
July 15, 2026	440	432	432	443	428	548,800
July 14, 2026	436	440	440	443	434	456,900
July 13, 2026	425	432	432	432	424	584,900
July 10, 2026	430	424	424	439	424	545,700
July 09, 2026	418	423	423	429	416	475,900
July 08, 2026	431	424	424	432	422	590,600
July 07, 2026	435	434	434	449	429	1.06M
July 06, 2026	421	432	432	438	419	1.16M
July 03, 2026	422	429	429	432	418	897,500
July 02, 2026	405	414	414	422	394	1.06M
July 01, 2026	392	389	389	398	384	1.06M
June 30, 2026	409	392	392	413	385	1.05M
June 29, 2026	380	390	390	392	375	860,900
June 26, 2026	366.5	373.5	369.75	375	365	437,600
June 25, 2026	377.5	370	366.29	383.5	370	818,600
June 24, 2026	377.5	378	374.2	382.5	374	604,600
June 23, 2026	379	370	366.29	379.5	366.5	872,200
June 22, 2026	379.5	379.5	375.69	389.5	377	814,800
June 19, 2026	387	383	379.15	388.5	376.5	1.1M
June 18, 2026	385.5	389.5	385.59	399.5	384.5	804,400
June 17, 2026	396	387	383.11	396.5	380	1.14M
June 16, 2026	400	393.5	389.55	403	391	883,400
June 15, 2026	396.5	398.5	394.5	402	389	798,800
June 12, 2026	394	395	391.03	405	388	889,400
June 11, 2026	409.5	401.5	397.47	410	399.5	585,200
June 10, 2026	406.5	409	404.89	413	400	520,400
June 09, 2026	419.5	403.5	399.45	422	400.5	768,400
June 08, 2026	411.5	413	408.85	420	410	612,800
June 05, 2026	430	421.5	417.27	432.5	421	731,600
June 04, 2026	432.5	430	425.68	438	421.5	799,000
June 03, 2026	459	444	439.54	460.5	438.5	612,800
June 02, 2026	460	459	454.39	464.5	450	652,400
June 01, 2026	469.5	455	450.43	472.5	454.5	920,000
May 29, 2026	459	469	459.58	487.5	458.5	820,400
May 28, 2026	474.5	461.5	452.24	474.5	454	1.14M