Broadleaf Co., Ltd. (3673.T) JPX

735.00

+18(+2.51%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025737717717738717161,800
October 16, 2025735743743749735242,900
October 15, 2025715728728730709189,500
October 14, 2025715702702721700228,000
October 10, 2025720720720725719155,100
October 09, 2025731731731740725224,400
October 08, 2025736738738746735134,200
October 07, 2025734737737752734230,000
October 06, 2025730734734737719301,000
October 03, 2025719715715728714159,100
October 02, 2025716719719724712282,500
October 01, 2025730712712735712209,700
September 30, 2025752735735752735219,300
September 29, 2025753750750755747223,200
September 26, 2025750758758762749261,000
September 25, 2025754752752756746200,900
September 24, 2025745750750755745192,600
September 22, 2025753750750762747189,300
September 19, 2025754752752758745338,300
September 18, 2025725747747752722348,800
September 17, 2025711720720724711177,100
September 16, 2025711717717721710116,800
September 12, 2025720710710722706174,600
September 11, 2025726719719730715100,900
September 10, 202572372572572772093,400
September 09, 2025721725725733721137,600
September 08, 2025730720720730714175,900
September 05, 2025744721721745712298,400
September 04, 2025741749749750740148,900
September 03, 2025737739739748735253,600
September 02, 2025763737737764736272,000
September 01, 2025755756756771754203,300
August 29, 2025750757757770749154,000
August 28, 2025755752752761750187,700
August 27, 2025737749749753736280,100
August 26, 2025731742742744731166,300
August 25, 2025736733733745730231,100
August 22, 2025719729729734714317,000
August 21, 2025713714714719711177,400
August 20, 2025715712712719712256,300
August 19, 2025720715715721714225,800
August 18, 2025716722722726715212,600
August 15, 2025720719719725712267,700
August 14, 2025718718718720713264,300
August 13, 2025737724724737722204,500
August 12, 2025745740740747732247,800
August 08, 2025743743743757739324,400
August 07, 2025806741741821738729,300
August 06, 2025782776776788765288,800
August 05, 2025782781781785776162,400
August 04, 2025773775775778766277,100
August 01, 2025770779779784770164,100
July 31, 2025758768768768753239,200
July 30, 2025750758758758746752,800
July 29, 2025742746746748740165,700
July 28, 2025751747747754743154,900
July 25, 2025754749749759748165,200
July 24, 2025757754754758749186,500
July 23, 2025772758758777753297,200
July 22, 2025771768768772760251,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved