Broadleaf Co., Ltd. (3673.T) JPX

717.00

-13(-1.78%)

Updated at December 05 09:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025721730730734717193,300
December 03, 2025733716716733716240,500
December 02, 2025730727727736725183,100
December 01, 2025746726726750726214,400
November 28, 2025739750750750737146,600
November 27, 202573073573573873089,600
November 26, 2025728733733737722154,800
November 25, 2025755719719755714328,800
November 21, 2025729754754754715514,400
November 20, 2025728715715734715324,200
November 19, 2025696718718726696305,300
November 18, 2025710693693717693368,800
November 17, 2025717714714720705325,800
November 14, 2025736717717746717563,000
November 13, 2025774751751779749498,300
November 12, 2025740744744749733277,200
November 11, 2025739740740740727165,000
November 10, 2025733732732734723163,800
November 07, 2025726726726729717121,400
November 06, 2025729726726734723194,300
November 05, 2025735723723737712236,800
November 04, 2025731732732742730160,400
October 31, 2025727742742748723216,500
October 30, 2025719719719725715198,400
October 29, 2025730718718730708208,300
October 28, 2025747735735748733170,000
October 27, 2025744753753753741102,700
October 24, 2025755740740755738126,400
October 23, 2025750749749751743133,800
October 22, 2025748751751753742148,100
October 21, 2025737746746747731170,400
October 20, 2025729735735736724132,400
October 17, 2025737717717738717161,800
October 16, 2025735743743749735242,900
October 15, 2025715728728730709189,500
October 14, 2025715702702721700228,000
October 10, 2025720720720725719155,100
October 09, 2025731731731740725224,400
October 08, 2025736738738746735134,200
October 07, 2025734737737752734230,000
October 06, 2025730734734737719301,000
October 03, 2025719715715728714159,100
October 02, 2025716719719724712282,500
October 01, 2025730712712735712209,700
September 30, 2025752735735752735219,300
September 29, 2025753750750755747223,200
September 26, 2025750758758762749261,000
September 25, 2025754752752756746200,900
September 24, 2025745750750755745192,600
September 22, 2025753750750762747189,300
September 19, 2025754752752758745338,300
September 18, 2025725747747752722348,800
September 17, 2025711720720724711177,100
September 16, 2025711717717721710116,800
September 12, 2025720710710722706174,600
September 11, 2025726719719730715100,900
September 10, 202572372572572772093,400
September 09, 2025721725725733721137,600
September 08, 2025730720720730714175,900
September 05, 2025744721721745712298,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved