Broadleaf Co., Ltd. (3673.T) JPX

Currency In JPY

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥4,025.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,695.59, while ¥1000 invested 1 year ago would be worth ¥1,212.1. This corresponds to total returns of 302.53%, 69.56%, 21.21%, respectively, with annualized returns of 14.93%, 11.13%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	430	424	424	439	424	545,700
July 09, 2026	418	423	423	429	416	475,900
July 08, 2026	431	424	424	432	422	590,600
July 07, 2026	435	434	434	449	429	1.06M
July 06, 2026	421	432	432	438	419	1.16M
July 03, 2026	422	429	429	432	418	897,500
July 02, 2026	405	414	414	422	394	1.06M
July 01, 2026	392	389	389	398	384	1.06M
June 30, 2026	409	392	392	413	385	1.05M
June 29, 2026	380	390	390	392	375	860,900
June 26, 2026	366.5	373.5	369.75	375	365	437,600
June 25, 2026	377.5	370	366.29	383.5	370	818,600
June 24, 2026	377.5	378	374.2	382.5	374	604,600
June 23, 2026	379	370	366.29	379.5	366.5	872,200
June 22, 2026	379.5	379.5	375.69	389.5	377	814,800
June 19, 2026	387	383	379.15	388.5	376.5	1.1M
June 18, 2026	385.5	389.5	385.59	399.5	384.5	804,400
June 17, 2026	396	387	383.11	396.5	380	1.14M
June 16, 2026	400	393.5	389.55	403	391	883,400
June 15, 2026	396.5	398.5	394.5	402	389	798,800
June 12, 2026	394	395	391.03	405	388	889,400
June 11, 2026	409.5	401.5	397.47	410	399.5	585,200
June 10, 2026	406.5	409	404.89	413	400	520,400
June 09, 2026	419.5	403.5	399.45	422	400.5	768,400
June 08, 2026	411.5	413	408.85	420	410	612,800
June 05, 2026	430	421.5	417.27	432.5	421	731,600
June 04, 2026	432.5	430	425.68	438	421.5	799,000
June 03, 2026	459	444	439.54	460.5	438.5	612,800
June 02, 2026	460	459	454.39	464.5	450	652,400
June 01, 2026	469.5	455	450.43	472.5	454.5	920,000
May 29, 2026	459	469	459.58	487.5	458.5	820,400
May 28, 2026	474.5	461.5	452.24	474.5	454	1.14M
May 27, 2026	475.5	474	464.48	488.5	466	866,000
May 26, 2026	498.5	481.5	471.83	498.5	471.5	713,200
May 25, 2026	496.5	495	485.06	507.5	488.5	976,400
May 22, 2026	494	483.5	473.79	494	475	1.01M
May 21, 2026	526	500	489.96	540	496	1.69M
May 20, 2026	505	511	500.74	516.5	501.5	704,600
May 19, 2026	502	504.5	494.37	524	494	1.16M
May 18, 2026	476	475	465.46	489.5	460	1.05M
May 15, 2026	477.5	475	465.46	495	470	1.29M
May 14, 2026	460	476	466.44	490.5	450.5	2.65M
May 13, 2026	442	421	412.55	446.5	420	946,400
May 12, 2026	445	445	436.07	446.5	439	728,200
May 11, 2026	453.5	447.5	438.52	455	446	533,800
May 08, 2026	449.5	449.5	440.48	456.5	446	602,000
May 07, 2026	446	448	439.01	448	436.5	1.08M
May 01, 2026	445	447.5	438.52	448	440	689,000
April 30, 2026	450	451.5	442.44	456.5	447.5	750,800
April 28, 2026	437.5	450.5	441.46	451	434.5	1.13M
April 27, 2026	442	441.5	432.64	451.5	438.5	1.02M
April 24, 2026	416	438.5	429.7	441	415	1.45M
April 23, 2026	412.5	415.5	407.16	418	405	1.08M
April 22, 2026	429.5	419.5	411.08	430.5	417.5	1.22M
April 21, 2026	444	429.5	420.88	452	428.5	1.27M
April 20, 2026	471	445	436.07	473	440	1.34M
April 17, 2026	472.5	471	461.54	480	469	761,000
April 16, 2026	481	471.5	462.03	497.5	470.5	739,600
April 15, 2026	475.5	468.5	459.1	482	468.5	636,400
April 14, 2026	479	470	460.56	484.5	468	541,800