717.00
-26(-3.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 737 | 717 | 717 | 738 | 717 | 161,800 |
| October 16, 2025 | 735 | 743 | 743 | 749 | 735 | 242,900 |
| October 15, 2025 | 715 | 728 | 728 | 730 | 709 | 189,500 |
| October 14, 2025 | 715 | 702 | 702 | 721 | 700 | 228,000 |
| October 10, 2025 | 720 | 720 | 720 | 725 | 719 | 155,100 |
| October 09, 2025 | 731 | 731 | 731 | 740 | 725 | 224,400 |
| October 08, 2025 | 736 | 738 | 738 | 746 | 735 | 134,200 |
| October 07, 2025 | 734 | 737 | 737 | 752 | 734 | 230,000 |
| October 06, 2025 | 730 | 734 | 734 | 737 | 719 | 301,000 |
| October 03, 2025 | 719 | 715 | 715 | 728 | 714 | 159,100 |
| October 02, 2025 | 716 | 719 | 719 | 724 | 712 | 282,500 |
| October 01, 2025 | 730 | 712 | 712 | 735 | 712 | 209,700 |
| September 30, 2025 | 752 | 735 | 735 | 752 | 735 | 219,300 |
| September 29, 2025 | 753 | 750 | 750 | 755 | 747 | 223,200 |
| September 26, 2025 | 750 | 758 | 758 | 762 | 749 | 261,000 |
| September 25, 2025 | 754 | 752 | 752 | 756 | 746 | 200,900 |
| September 24, 2025 | 745 | 750 | 750 | 755 | 745 | 192,600 |
| September 22, 2025 | 753 | 750 | 750 | 762 | 747 | 189,300 |
| September 19, 2025 | 754 | 752 | 752 | 758 | 745 | 338,300 |
| September 18, 2025 | 725 | 747 | 747 | 752 | 722 | 348,800 |
| September 17, 2025 | 711 | 720 | 720 | 724 | 711 | 177,100 |
| September 16, 2025 | 711 | 717 | 717 | 721 | 710 | 116,800 |
| September 12, 2025 | 720 | 710 | 710 | 722 | 706 | 174,600 |
| September 11, 2025 | 726 | 719 | 719 | 730 | 715 | 100,900 |
| September 10, 2025 | 723 | 725 | 725 | 727 | 720 | 93,400 |
| September 09, 2025 | 721 | 725 | 725 | 733 | 721 | 137,600 |
| September 08, 2025 | 730 | 720 | 720 | 730 | 714 | 175,900 |
| September 05, 2025 | 744 | 721 | 721 | 745 | 712 | 298,400 |
| September 04, 2025 | 741 | 749 | 749 | 750 | 740 | 148,900 |
| September 03, 2025 | 737 | 739 | 739 | 748 | 735 | 253,600 |
| September 02, 2025 | 763 | 737 | 737 | 764 | 736 | 272,000 |
| September 01, 2025 | 755 | 756 | 756 | 771 | 754 | 203,300 |
| August 29, 2025 | 750 | 757 | 757 | 770 | 749 | 154,000 |
| August 28, 2025 | 755 | 752 | 752 | 761 | 750 | 187,700 |
| August 27, 2025 | 737 | 749 | 749 | 753 | 736 | 280,100 |
| August 26, 2025 | 731 | 742 | 742 | 744 | 731 | 166,300 |
| August 25, 2025 | 736 | 733 | 733 | 745 | 730 | 231,100 |
| August 22, 2025 | 719 | 729 | 729 | 734 | 714 | 317,000 |
| August 21, 2025 | 713 | 714 | 714 | 719 | 711 | 177,400 |
| August 20, 2025 | 715 | 712 | 712 | 719 | 712 | 256,300 |
| August 19, 2025 | 720 | 715 | 715 | 721 | 714 | 225,800 |
| August 18, 2025 | 716 | 722 | 722 | 726 | 715 | 212,600 |
| August 15, 2025 | 720 | 719 | 719 | 725 | 712 | 267,700 |
| August 14, 2025 | 718 | 718 | 718 | 720 | 713 | 264,300 |
| August 13, 2025 | 737 | 724 | 724 | 737 | 722 | 204,500 |
| August 12, 2025 | 745 | 740 | 740 | 747 | 732 | 247,800 |
| August 08, 2025 | 743 | 743 | 743 | 757 | 739 | 324,400 |
| August 07, 2025 | 806 | 741 | 741 | 821 | 738 | 729,300 |
| August 06, 2025 | 782 | 776 | 776 | 788 | 765 | 288,800 |
| August 05, 2025 | 782 | 781 | 781 | 785 | 776 | 162,400 |
| August 04, 2025 | 773 | 775 | 775 | 778 | 766 | 277,100 |
| August 01, 2025 | 770 | 779 | 779 | 784 | 770 | 164,100 |
| July 31, 2025 | 758 | 768 | 768 | 768 | 753 | 239,200 |
| July 30, 2025 | 750 | 758 | 758 | 758 | 746 | 752,800 |
| July 29, 2025 | 742 | 746 | 746 | 748 | 740 | 165,700 |
| July 28, 2025 | 751 | 747 | 747 | 754 | 743 | 154,900 |
| July 25, 2025 | 754 | 749 | 749 | 759 | 748 | 165,200 |
| July 24, 2025 | 757 | 754 | 754 | 758 | 749 | 186,500 |
| July 23, 2025 | 772 | 758 | 758 | 777 | 753 | 297,200 |
| July 22, 2025 | 771 | 768 | 768 | 772 | 760 | 251,200 |