Broadleaf Co., Ltd. (3673.T) JPX

Currency In JPY

AD

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥3,924.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.2, while ¥1000 invested 1 year ago would be worth ¥1,135.05. This corresponds to total returns of 292.5%, 77.22%, 13.5%, respectively, with annualized returns of 14.64%, 12.12%, 13.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026458440440459439633,600
July 30, 20264564524524584451.54M
July 29, 2026444456456457436897,200
July 28, 2026435437437438430485,300
July 27, 2026423435435435417603,600
July 24, 2026416419419421411662,200
July 23, 20264154194194194081.25M
July 22, 20264384224224384191M
July 21, 2026450446446451442630,400
July 17, 2026440439439443433542,900
July 16, 2026434437437447433459,500
July 15, 2026440432432443428548,800
July 14, 2026436440440443434456,900
July 13, 2026425432432432424584,900
July 10, 2026430424424439424545,700
July 09, 2026418423423429416475,900
July 08, 2026431424424432422590,600
July 07, 20264354344344494291.06M
July 06, 20264214324324384191.16M
July 03, 2026422429429432418897,500
July 02, 20264054144144223941.06M
July 01, 20263923893893983841.06M
June 30, 20264093923924133851.05M
June 29, 2026380390390392375860,900
June 26, 2026366.5373.5369.75375365437,600
June 25, 2026377.5370366.29383.5370818,600
June 24, 2026377.5378374.2382.5374604,600
June 23, 2026379370366.29379.5366.5872,200
June 22, 2026379.5379.5375.69389.5377814,800
June 19, 2026387383379.15388.5376.51.1M
June 18, 2026385.5389.5385.59399.5384.5804,400
June 17, 2026396387383.11396.53801.14M
June 16, 2026400393.5389.55403391883,400
June 15, 2026396.5398.5394.5402389798,800
June 12, 2026394395391.03405388889,400
June 11, 2026409.5401.5397.47410399.5585,200
June 10, 2026406.5409404.89413400520,400
June 09, 2026419.5403.5399.45422400.5768,400
June 08, 2026411.5413408.85420410612,800
June 05, 2026430421.5417.27432.5421731,600
June 04, 2026432.5430425.68438421.5799,000
June 03, 2026459444439.54460.5438.5612,800
June 02, 2026460459454.39464.5450652,400
June 01, 2026469.5455450.43472.5454.5920,000
May 29, 2026459469459.58487.5458.5820,400
May 28, 2026474.5461.5452.24474.54541.14M
May 27, 2026475.5474464.48488.5466866,000
May 26, 2026498.5481.5471.83498.5471.5713,200
May 25, 2026496.5495485.06507.5488.5976,400
May 22, 2026494483.5473.794944751.01M
May 21, 2026526500489.965404961.69M
May 20, 2026505511500.74516.5501.5704,600
May 19, 2026502504.5494.375244941.16M
May 18, 2026476475465.46489.54601.05M
May 15, 2026477.5475465.464954701.29M
May 14, 2026460476466.44490.5450.52.65M
May 13, 2026442421412.55446.5420946,400
May 12, 2026445445436.07446.5439728,200
May 11, 2026453.5447.5438.52455446533,800
May 08, 2026449.5449.5440.48456.5446602,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved