717.00
+2(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 720 | 715 | 715 | 721 | 714 | 225,800 |
| August 18, 2025 | 716 | 722 | 722 | 726 | 715 | 212,600 |
| August 15, 2025 | 720 | 719 | 719 | 725 | 712 | 267,700 |
| August 14, 2025 | 718 | 718 | 718 | 720 | 713 | 264,300 |
| August 13, 2025 | 737 | 724 | 724 | 737 | 722 | 204,500 |
| August 12, 2025 | 745 | 740 | 740 | 747 | 732 | 247,800 |
| August 08, 2025 | 743 | 743 | 743 | 757 | 739 | 324,400 |
| August 07, 2025 | 806 | 741 | 741 | 821 | 738 | 729,300 |
| August 06, 2025 | 782 | 776 | 776 | 788 | 765 | 288,800 |
| August 05, 2025 | 782 | 781 | 781 | 785 | 776 | 162,400 |
| August 04, 2025 | 773 | 775 | 775 | 778 | 766 | 277,100 |
| August 01, 2025 | 770 | 779 | 779 | 784 | 770 | 164,100 |
| July 31, 2025 | 758 | 768 | 768 | 768 | 753 | 239,200 |
| July 30, 2025 | 750 | 758 | 758 | 758 | 746 | 752,800 |
| July 29, 2025 | 742 | 746 | 746 | 748 | 740 | 165,700 |
| July 28, 2025 | 751 | 747 | 747 | 754 | 743 | 154,900 |
| July 25, 2025 | 754 | 749 | 749 | 759 | 748 | 165,200 |
| July 24, 2025 | 757 | 754 | 754 | 758 | 749 | 186,500 |
| July 23, 2025 | 772 | 758 | 758 | 777 | 753 | 297,200 |
| July 22, 2025 | 771 | 768 | 768 | 772 | 760 | 251,200 |
| July 18, 2025 | 782 | 780 | 780 | 791 | 771 | 338,200 |
| July 17, 2025 | 737 | 782 | 782 | 783 | 735 | 1.25M |
| July 16, 2025 | 717 | 722 | 722 | 724 | 714 | 102,000 |
| July 15, 2025 | 721 | 719 | 719 | 726 | 719 | 129,400 |
| July 14, 2025 | 713 | 719 | 719 | 723 | 713 | 131,100 |
| July 11, 2025 | 717 | 719 | 719 | 728 | 715 | 206,500 |
| July 10, 2025 | 732 | 722 | 722 | 732 | 719 | 245,200 |
| July 09, 2025 | 737 | 736 | 736 | 742 | 731 | 235,000 |
| July 08, 2025 | 754 | 732 | 732 | 755 | 730 | 336,500 |
| July 07, 2025 | 734 | 761 | 761 | 761 | 734 | 321,500 |
| July 04, 2025 | 724 | 724 | 724 | 729 | 722 | 119,500 |
| July 03, 2025 | 714 | 717 | 717 | 722 | 711 | 160,100 |
| July 02, 2025 | 704 | 715 | 715 | 722 | 704 | 202,500 |
| July 01, 2025 | 729 | 713 | 713 | 730 | 708 | 218,100 |
| June 30, 2025 | 753 | 732 | 732 | 754 | 732 | 205,500 |
| June 27, 2025 | 734 | 733 | 733 | 742 | 729 | 213,500 |
| June 26, 2025 | 739 | 732 | 729.5 | 744 | 727 | 219,200 |
| June 25, 2025 | 732 | 739 | 736.48 | 739 | 724 | 280,900 |
| June 24, 2025 | 725 | 730 | 727.51 | 754 | 720 | 384,000 |
| June 23, 2025 | 716 | 718 | 715.55 | 722 | 711 | 129,800 |
| June 20, 2025 | 715 | 716 | 716 | 723 | 715 | 884,000 |
| June 19, 2025 | 715 | 719 | 719 | 723 | 715 | 72,400 |
| June 18, 2025 | 715 | 717 | 717 | 725 | 714 | 122,800 |
| June 17, 2025 | 715 | 717 | 717 | 727 | 712 | 166,700 |
| June 16, 2025 | 722 | 720 | 720 | 727 | 712 | 109,800 |
| June 13, 2025 | 722 | 718 | 718 | 725 | 711 | 253,900 |
| June 12, 2025 | 715 | 728 | 728 | 747 | 711 | 377,200 |
| June 11, 2025 | 710 | 714 | 714 | 717 | 705 | 163,500 |
| June 10, 2025 | 715 | 708 | 708 | 716 | 707 | 167,400 |
| June 09, 2025 | 715 | 715 | 715 | 718 | 712 | 115,200 |
| June 06, 2025 | 718 | 713 | 713 | 722 | 711 | 154,000 |
| June 05, 2025 | 715 | 724 | 724 | 748 | 715 | 271,400 |
| June 04, 2025 | 722 | 715 | 715 | 726 | 715 | 188,100 |
| June 03, 2025 | 744 | 720 | 720 | 746 | 715 | 273,600 |
| June 02, 2025 | 694 | 715 | 715 | 718 | 693 | 339,800 |
| May 30, 2025 | 702 | 705 | 705 | 718 | 701 | 257,000 |
| May 29, 2025 | 710 | 707 | 707 | 714 | 699 | 191,200 |
| May 28, 2025 | 721 | 709 | 709 | 721 | 706 | 201,500 |
| May 27, 2025 | 705 | 718 | 718 | 723 | 705 | 294,300 |
| May 26, 2025 | 720 | 700 | 700 | 721 | 697 | 225,700 |