Broadleaf Co., Ltd. (3673.T) JPX

Currency In JPY

AD

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥4,519.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,656.63, while ¥1000 invested 1 year ago would be worth ¥1,305.79. This corresponds to total returns of 351.91%, 65.66%, 30.58%, respectively, with annualized returns of 16.28%, 10.62%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264754764764914711.07M
November 10, 2026465483483488465886,400
November 09, 2026461471471476458569,400
November 06, 2026451453453464451740,500
November 05, 2026480475475490473557,400
November 04, 2026462468468475462437,400
November 02, 2026471465465474463411,500
October 30, 2026474479479481471603,400
October 29, 20264754724724794633.19M
October 28, 20264774824824894741.05M
October 27, 2026484485485496480563,400
October 26, 2026488490490495483738,000
October 23, 2026496487487502480842,900
October 22, 2026489488488500485412,400
October 21, 2026490488488498485484,100
October 20, 2026493486486499484726,200
October 19, 2026499497497503494657,400
October 16, 20265085165165395081.23M
October 15, 2026490495495498486556,900
October 14, 2026494491491498488657,700
October 13, 2026495497497499488780,900
October 09, 2026478489489502478964,900
October 08, 2026465479479484465718,000
October 07, 2026463465465470459963,500
October 06, 2026470470470477467388,300
October 05, 2026464465465469460306,600
October 02, 2026472464464477464509,100
October 01, 2026465471471474463363,800
September 30, 2026476470470476457659,300
September 29, 2026473477477480472418,600
September 28, 2026476479479483475388,300
September 25, 2026485477477488475427,800
September 24, 2026483488488494479853,500
September 18, 2026497491491499489524,400
September 17, 2026472489489496471635,100
September 16, 2026483476476487473543,300
September 15, 20264834754754834681.81M
September 11, 2026441458458460437884,800
September 10, 2026438444444448435787,100
September 09, 20264584454454584341.31M
September 08, 2026460462462468457470,500
September 07, 2026479462462480458844,400
September 04, 20264634854854874591.01M
September 03, 2026472459459473456672,400
September 02, 2026472471471479463851,300
September 01, 20264964804804994771.01M
August 31, 20264965005005074931.02M
August 28, 2026488493493502485947,000
August 27, 2026471480480487467908,800
August 26, 2026463461461470460504,300
August 25, 2026462461461464453552,200
August 24, 2026476462462482451932,000
August 21, 2026481474474489470851,300
August 20, 20264504874874914501.74M
August 19, 2026434444444446432752,900
August 18, 2026430435435440422953,800
August 17, 20264294364364404231.03M
August 14, 20264154314314334031.57M
August 13, 20264004204204253884.04M
August 12, 20264504574574574431.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved