Broadleaf Co., Ltd. (3673.T) JPX

Currency In JPY

3673.T Historical Return

If you invested ¥1000 in Broadleaf Co., Ltd. (3673.T) 10 years ago, it would be worth ¥4,104.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,829.77, while ¥1000 invested 1 year ago would be worth ¥1,326.23. This corresponds to total returns of 310.46%, 82.98%, 32.62%, respectively, with annualized returns of 15.17%, 12.84%, 32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	489	488	488	500	485	412,400
October 21, 2026	490	488	488	498	485	484,100
October 20, 2026	493	486	486	499	484	726,200
October 19, 2026	499	497	497	503	494	657,400
October 16, 2026	508	516	516	539	508	1.23M
October 15, 2026	490	495	495	498	486	556,900
October 14, 2026	494	491	491	498	488	657,700
October 13, 2026	495	497	497	499	488	780,900
October 09, 2026	478	489	489	502	478	964,900
October 08, 2026	465	479	479	484	465	718,000
October 07, 2026	463	465	465	470	459	963,500
October 06, 2026	470	470	470	477	467	388,300
October 05, 2026	464	465	465	469	460	306,600
October 02, 2026	472	464	464	477	464	509,100
October 01, 2026	465	471	471	474	463	363,800
September 30, 2026	476	470	470	476	457	659,300
September 29, 2026	473	477	477	480	472	418,600
September 28, 2026	476	479	479	483	475	388,300
September 25, 2026	485	477	477	488	475	427,800
September 24, 2026	483	488	488	494	479	853,500
September 18, 2026	497	491	491	499	489	524,400
September 17, 2026	472	489	489	496	471	635,100
September 16, 2026	483	476	476	487	473	543,300
September 15, 2026	483	475	475	483	468	1.81M
September 11, 2026	441	458	458	460	437	884,800
September 10, 2026	438	444	444	448	435	787,100
September 09, 2026	458	445	445	458	434	1.31M
September 08, 2026	460	462	462	468	457	470,500
September 07, 2026	479	462	462	480	458	844,400
September 04, 2026	463	485	485	487	459	1.01M
September 03, 2026	472	459	459	473	456	672,400
September 02, 2026	472	471	471	479	463	851,300
September 01, 2026	496	480	480	499	477	1.01M
August 31, 2026	496	500	500	507	493	1.02M
August 28, 2026	488	493	493	502	485	947,000
August 27, 2026	471	480	480	487	467	908,800
August 26, 2026	463	461	461	470	460	504,300
August 25, 2026	462	461	461	464	453	552,200
August 24, 2026	476	462	462	482	451	932,000
August 21, 2026	481	474	474	489	470	851,300
August 20, 2026	450	487	487	491	450	1.74M
August 19, 2026	434	444	444	446	432	752,900
August 18, 2026	430	435	435	440	422	953,800
August 17, 2026	429	436	436	440	423	1.03M
August 14, 2026	415	431	431	433	403	1.57M
August 13, 2026	400	420	420	425	388	4.04M
August 12, 2026	450	457	457	457	443	1.42M
August 10, 2026	458	437	437	458	437	790,300
August 07, 2026	457	454	454	460	451	565,500
August 06, 2026	448	455	455	455	446	612,200
August 05, 2026	445	451	451	454	439	830,000
August 04, 2026	435	439	439	446	434	719,100
August 03, 2026	439	434	434	440	416	1.45M
July 31, 2026	458	440	440	459	439	633,600
July 30, 2026	456	452	452	458	445	1.54M
July 29, 2026	444	456	456	457	436	897,200
July 28, 2026	435	437	437	438	430	485,300
July 27, 2026	423	435	435	435	417	603,600
July 24, 2026	416	419	419	421	411	662,200
July 23, 2026	415	419	419	419	408	1.25M