37.30
+0.1(+0.27%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 37.35 | 37.3 | 37.3 | 37.7 | 37.3 | 854,421 |
October 20, 2025 | 37.35 | 37.2 | 37.2 | 37.4 | 36.8 | 553,978 |
October 17, 2025 | 37 | 36.8 | 36.8 | 37.3 | 36.7 | 785,912 |
October 16, 2025 | 36.7 | 37.15 | 37.15 | 37.3 | 36.65 | 632,072 |
October 15, 2025 | 37.15 | 36.55 | 36.55 | 37.45 | 36.5 | 1.32M |
October 14, 2025 | 38.35 | 36.75 | 36.75 | 38.7 | 36.75 | 2.23M |
October 13, 2025 | 37.6 | 38.3 | 38.3 | 38.3 | 37.05 | 1.5M |
October 09, 2025 | 38.75 | 38.75 | 38.75 | 39.45 | 38.35 | 1.41M |
October 08, 2025 | 39.3 | 38.8 | 38.8 | 39.3 | 38.35 | 1.42M |
October 07, 2025 | 39.25 | 39.6 | 39.6 | 39.8 | 39.1 | 2.04M |
October 03, 2025 | 38.9 | 38.7 | 38.7 | 39.05 | 38.25 | 918,649 |
October 02, 2025 | 39.2 | 38.75 | 38.75 | 39.5 | 38.55 | 873,508 |
October 01, 2025 | 39.4 | 39.15 | 39.15 | 39.65 | 38.85 | 552,977 |
September 30, 2025 | 38.8 | 39.45 | 39.45 | 39.45 | 38.4 | 1.13M |
September 26, 2025 | 39.4 | 38.35 | 38.35 | 39.4 | 37.95 | 2.04M |
September 25, 2025 | 39.45 | 39.4 | 39.4 | 40.45 | 39.05 | 2.09M |
September 24, 2025 | 39.3 | 39.35 | 39.35 | 39.6 | 39 | 1.36M |
September 23, 2025 | 39.5 | 39.3 | 39.3 | 39.55 | 38.5 | 1.75M |
September 22, 2025 | 40.2 | 39.3 | 39.3 | 40.55 | 39.3 | 2.22M |
September 19, 2025 | 40.35 | 39.95 | 39.95 | 40.7 | 39.95 | 3.34M |
September 18, 2025 | 39.6 | 39.8 | 39.8 | 40.2 | 39.45 | 2.29M |
September 17, 2025 | 39 | 39.3 | 39.3 | 40.25 | 38.9 | 3.09M |
September 16, 2025 | 38.65 | 38.85 | 38.85 | 39 | 38.25 | 1.38M |
September 15, 2025 | 38.85 | 38.65 | 38.65 | 39.3 | 38.2 | 1.23M |
September 12, 2025 | 38.4 | 38.5 | 38.5 | 39.1 | 38.3 | 1.28M |
September 11, 2025 | 38.9 | 37.9 | 37.9 | 39.05 | 37.85 | 2.04M |
September 10, 2025 | 38.45 | 38.75 | 38.75 | 39.2 | 38.4 | 1.51M |
September 09, 2025 | 39.4 | 38.45 | 38.45 | 39.4 | 38.3 | 2.17M |
September 08, 2025 | 39.2 | 39.5 | 39.5 | 39.75 | 39 | 1.86M |
September 05, 2025 | 39.35 | 39.1 | 39.1 | 39.55 | 38.7 | 1.79M |
September 04, 2025 | 40 | 39.25 | 39.25 | 40.25 | 39.25 | 1.73M |
September 03, 2025 | 39.1 | 39.5 | 39.5 | 40.3 | 39.1 | 2.6M |
September 02, 2025 | 39.9 | 39.05 | 39.05 | 40.2 | 38.9 | 2.47M |
September 01, 2025 | 40.3 | 39.3 | 39.3 | 40.5 | 39.15 | 2.88M |
August 29, 2025 | 42 | 40.6 | 40.6 | 42 | 40.45 | 3.39M |
August 28, 2025 | 40.45 | 41.2 | 41.2 | 41.85 | 40.3 | 5.14M |
August 27, 2025 | 39.7 | 40.25 | 40.25 | 40.7 | 39.7 | 3.68M |
August 26, 2025 | 39.5 | 39.6 | 39.6 | 39.75 | 39 | 2.55M |
August 25, 2025 | 39.3 | 39.8 | 39.8 | 39.85 | 38.8 | 3.15M |
August 22, 2025 | 39.9 | 38.55 | 38.55 | 39.9 | 38.5 | 2.67M |
August 21, 2025 | 38 | 39.25 | 39.25 | 39.5 | 37.8 | 6.08M |
August 20, 2025 | 37.95 | 37.45 | 37.45 | 38.15 | 37.15 | 2.87M |
August 19, 2025 | 37.9 | 37.85 | 37.85 | 38.5 | 37.75 | 2.46M |
August 18, 2025 | 37.8 | 37.8 | 37.8 | 38 | 37.4 | 1.7M |
August 15, 2025 | 37.2 | 37.75 | 37.75 | 37.95 | 36.8 | 2.42M |
August 14, 2025 | 37.9 | 37.4 | 37.4 | 38.7 | 37.4 | 4.1M |
August 13, 2025 | 37.9 | 37.5 | 37.5 | 38.15 | 37.2 | 4M |
August 12, 2025 | 36.85 | 37.5 | 37.5 | 37.85 | 36.75 | 4.06M |
August 11, 2025 | 36.45 | 36.8 | 36.8 | 37.3 | 36.35 | 3.45M |
August 08, 2025 | 37 | 36.55 | 36.55 | 38.55 | 36.55 | 18.28M |
August 07, 2025 | 35.95 | 36.4 | 36.4 | 36.4 | 35.3 | 13.26M |
August 06, 2025 | 33.65 | 33.1 | 33.1 | 33.7 | 33.1 | 524,465 |
August 05, 2025 | 33.35 | 33.5 | 33.5 | 33.7 | 33.2 | 821,573 |
August 04, 2025 | 32.6 | 33.3 | 33.3 | 33.35 | 32.1 | 639,364 |
August 01, 2025 | 32.2 | 32.75 | 32.75 | 33.15 | 31.9 | 823,348 |
July 31, 2025 | 33.5 | 32.9 | 32.9 | 33.5 | 32.8 | 841,866 |
July 30, 2025 | 33.4 | 33.6 | 33.6 | 33.85 | 33.2 | 952,906 |
July 29, 2025 | 33.65 | 33.25 | 33.25 | 34.4 | 33 | 2.24M |
July 28, 2025 | 33.4 | 33.65 | 33.65 | 34.15 | 33.05 | 1.3M |
July 25, 2025 | 33.05 | 33.1 | 33.1 | 33.5 | 32.95 | 1.32M |