TPK Holding Co., Ltd. (3673.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3673.TW Historical Return
If you invested 1000 NT$ in TPK Holding Co., Ltd. (3673.TW) 10 years ago, it would be worth 1,427.59 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,653.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,542.86 NT$. This corresponds to total returns of 42.76%, 65.34%, 54.29%, respectively, with annualized returns of 3.62%, 10.57%, 54.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3673.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 63 | 63.3 | 63.3 | 65.4 | 61.7 | 6.62M |
| November 09, 2026 | 57.9 | 61 | 61 | 62.6 | 57.7 | 4.89M |
| November 06, 2026 | 54.6 | 57 | 57 | 59.4 | 54.6 | 10.09M |
| November 05, 2026 | 64.7 | 60.6 | 60.6 | 65.5 | 60.2 | 6.23M |
| November 04, 2026 | 66.1 | 65.8 | 65.8 | 66.6 | 60.8 | 7.78M |
| November 03, 2026 | 68 | 64.6 | 64.6 | 69.3 | 64 | 7.19M |
| November 02, 2026 | 65.5 | 70 | 70 | 71.3 | 65.5 | 8.72M |
| October 30, 2026 | 68.2 | 67.3 | 67.3 | 69.1 | 66 | 7.12M |
| October 29, 2026 | 74.3 | 71.5 | 71.5 | 75.5 | 71.4 | 7.47M |
| October 28, 2026 | 72 | 75 | 75 | 76.3 | 72 | 12.69M |
| October 27, 2026 | 73.4 | 70.8 | 70.8 | 74.2 | 70.8 | 10.8M |
| October 22, 2026 | 75.8 | 73 | 73 | 78.9 | 72 | 36.14M |
| October 21, 2026 | 74.5 | 75.8 | 75.8 | 76.4 | 74 | 20.54M |
| October 20, 2026 | 73.9 | 72.4 | 72.4 | 76.7 | 72.2 | 19.84M |
| October 19, 2026 | 69.9 | 71.3 | 71.3 | 71.5 | 68.5 | 4.79M |
| October 16, 2026 | 70.6 | 71.2 | 71.2 | 73.9 | 70.6 | 5.22M |
| October 15, 2026 | 71.5 | 69.9 | 69.9 | 72.8 | 69.6 | 5.96M |
| October 14, 2026 | 72.9 | 73.2 | 73.2 | 73.5 | 71.9 | 4.23M |
| October 13, 2026 | 73.7 | 72.3 | 72.3 | 74.3 | 71.6 | 5.38M |
| October 12, 2026 | 73.5 | 74.7 | 74.7 | 75.8 | 73.3 | 7.06M |
| October 08, 2026 | 75.6 | 74.4 | 74.4 | 76.3 | 74.4 | 6.37M |
| October 07, 2026 | 75.8 | 76.3 | 76.3 | 77.5 | 75.5 | 8.46M |
| October 06, 2026 | 77.4 | 76.8 | 76.8 | 79.5 | 76 | 17.65M |
| October 05, 2026 | 80.8 | 76.8 | 76.8 | 81 | 76.6 | 28.98M |
| October 02, 2026 | 73.5 | 80.6 | 80.6 | 80.6 | 73 | 28.69M |
| October 01, 2026 | 73.7 | 73.3 | 73.3 | 75.8 | 71.7 | 26.08M |
| September 30, 2026 | 69.1 | 75.5 | 75.5 | 75.5 | 68.9 | 36.63M |
| September 29, 2026 | 65.5 | 68.7 | 68.7 | 69.5 | 65.5 | 11.35M |
| September 24, 2026 | 64.6 | 65.6 | 65.6 | 65.9 | 64.2 | 2.48M |
| September 23, 2026 | 66.3 | 64.8 | 64.8 | 67.5 | 64.8 | 4.04M |
| September 22, 2026 | 66.4 | 65.6 | 65.6 | 67.5 | 65.4 | 4.94M |
| September 21, 2026 | 64.9 | 65.7 | 65.7 | 66.8 | 64.3 | 4.75M |
| September 20, 2026 | 64.5 | 66.4 | 66.4 | 70.9 | 63.4 | 201,647 |
| September 18, 2026 | 64.5 | 64.5 | 64.5 | 64.7 | 63.4 | 2.38M |
| September 17, 2026 | 64.2 | 63.8 | 63.8 | 65.8 | 63.7 | 2.5M |
| September 16, 2026 | 62.1 | 64 | 64 | 64.8 | 62.1 | 3.26M |
| September 15, 2026 | 63.4 | 61.5 | 61.5 | 64.2 | 61.5 | 2.29M |
| September 11, 2026 | 61.4 | 61.7 | 61.7 | 62.2 | 60.5 | 1.63M |
| September 10, 2026 | 64.3 | 62.6 | 62.6 | 64.3 | 62.3 | 2.91M |
| September 09, 2026 | 64 | 64.2 | 64.2 | 65.3 | 64 | 2.38M |
| September 08, 2026 | 66.3 | 63.9 | 63.9 | 66.8 | 63.7 | 3.44M |
| September 07, 2026 | 66.1 | 65.8 | 65.8 | 66.8 | 65.4 | 2.72M |
| September 04, 2026 | 66 | 65.5 | 65.5 | 67.2 | 64.7 | 2.73M |
| September 03, 2026 | 67.4 | 64.7 | 64.7 | 68.8 | 64.7 | 5.61M |
| September 02, 2026 | 67.4 | 67 | 67 | 68.4 | 66.5 | 4.36M |
| September 01, 2026 | 68.3 | 67.8 | 67.8 | 69.7 | 67.7 | 4.92M |
| August 31, 2026 | 67.6 | 68.2 | 68.2 | 69.5 | 67.1 | 5.53M |
| August 28, 2026 | 68 | 67.6 | 67.6 | 68.7 | 67.2 | 4.68M |
| August 27, 2026 | 68.2 | 67.5 | 67.5 | 69 | 66.9 | 5.19M |
| August 26, 2026 | 66.1 | 68.1 | 68.1 | 69 | 65.8 | 9.73M |
| August 25, 2026 | 63.3 | 66 | 66 | 66.1 | 61.6 | 6.56M |
| August 24, 2026 | 64.8 | 63.1 | 63.1 | 67 | 63 | 9.2M |
| August 21, 2026 | 63.9 | 63.3 | 63.3 | 64.2 | 62.1 | 6.92M |
| August 20, 2026 | 63.9 | 65.1 | 65.1 | 65.4 | 62.3 | 11.65M |
| August 19, 2026 | 59.5 | 59.5 | 59.5 | 60.4 | 58.6 | 2.61M |
| August 18, 2026 | 62.6 | 60.2 | 60.2 | 62.6 | 60.1 | 2.8M |
| August 17, 2026 | 61.5 | 62.6 | 62.6 | 62.8 | 61.1 | 1.98M |
| August 14, 2026 | 63 | 61.6 | 61.6 | 63.3 | 61.3 | 2.73M |
| August 13, 2026 | 64 | 62.6 | 62.6 | 64.7 | 62.4 | 2.93M |
| August 12, 2026 | 63.2 | 63.2 | 63.2 | 64 | 63.1 | 2.91M |
AD
