TPK Holding Co., Ltd. (3673.TW) TAI

94.60

+2.6(+2.83%)

Updated at June 03 12:05PM

Currency In TWD

3673.TW Historical Return

If you invested 1000 NT$ in TPK Holding Co., Ltd. (3673.TW) 10 years ago, it would be worth 1,613.23 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,181.73 NT$, while 1000 NT$ invested 1 year ago would be worth 3,200.27 NT$. This corresponds to total returns of 61.32%, 118.17%, 220.03%, respectively, with annualized returns of 4.9%, 16.88%, 220.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3673.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88	92	92	92.4	83.3	48.91M
June 01, 2026	87.5	89.5	89.5	94.9	87.4	48.14M
May 29, 2026	81.7	86.3	86.3	88.5	78.8	40.96M
May 28, 2026	89.6	81	81	90.3	80	41.47M
May 27, 2026	91.3	87.9	87.9	93	84.1	64.93M
May 26, 2026	85.2	87.4	87.4	87.4	85.2	26.02M
May 25, 2026	78.5	79.5	79.5	81.3	77.1	33.37M
May 22, 2026	75.5	77	77	81.6	74.8	46.42M
May 21, 2026	72.1	74.2	74.2	77.3	71.1	46.67M
May 20, 2026	76.8	71.7	71.7	76.8	70.3	48.91M
May 19, 2026	67.8	75.4	75.4	75.4	67.5	31M
May 18, 2026	64.7	68.6	68.6	70.9	63.7	33.96M
May 15, 2026	64.1	64.7	64.7	65.3	62	20.79M
May 14, 2026	69	64.3	64.3	69.1	64.2	47.77M
May 13, 2026	61.3	66.6	66.6	66.6	60.8	27.2M
May 12, 2026	60.6	60.6	60.6	63.5	60.4	16.33M
May 11, 2026	59.9	59.8	59.8	60.5	59	5.74M
May 08, 2026	61.8	59	59	62.3	58.5	8.37M
May 07, 2026	59.8	60.5	60.5	61.9	58.6	8.44M
May 06, 2026	63	59.5	59.5	63.2	58.1	13.35M
May 05, 2026	62.6	62.5	62.5	64.2	61.5	11.73M
May 04, 2026	60.9	61.4	61.4	62.4	60.3	7.43M
April 30, 2026	60.3	60.4	60.4	61.5	59.5	7.16M
April 29, 2026	59.7	60.3	60.3	63.2	59.4	10.28M
April 28, 2026	59.3	60.1	60.1	60.9	58.7	7.6M
April 27, 2026	60.6	59.3	59.3	60.6	56.6	8.71M
April 24, 2026	64.1	58.9	58.9	64.5	57.7	15.1M
April 23, 2026	67	61.7	61.7	67.5	59.4	26.32M
April 22, 2026	71.1	66	66	71.1	65.5	17.47M
April 21, 2026	71.4	69.8	69.8	73.4	69.1	14.5M
April 20, 2026	72	71.2	71.2	74.3	68.1	31.3M
April 17, 2026	69	72.1	72.1	75.2	65.3	41.64M
April 16, 2026	69.5	68.4	68.4	71.3	64.6	46.03M
April 15, 2026	64.5	66.5	66.5	66.5	64.4	14.96M
April 14, 2026	60.5	60.5	60.5	60.5	59.9	9.35M
April 13, 2026	50.6	55	55	55	49.95	14.01M
April 10, 2026	52.8	50	50	52.8	49.3	11.44M
April 09, 2026	52	51.3	51.3	53.3	50.2	16.29M
April 08, 2026	51.3	51.7	51.7	52	49.65	19.53M
April 07, 2026	45.9	48.7	48.7	48.7	45.3	13.18M
April 02, 2026	43.5	44.3	44.3	44.7	43.5	2.63M
April 01, 2026	44.35	43.45	43.45	45.1	43.45	2.39M
March 31, 2026	44.5	43.4	43.4	45.35	43.2	3.71M
March 30, 2026	45.6	44.9	44.9	46.95	44.9	4.15M
March 27, 2026	46	46.55	46.55	46.95	44.55	5.3M
March 26, 2026	45.3	46.2	46.2	47.2	45.2	9.09M
March 25, 2026	46	44.75	44.75	46.5	44.7	5.05M
March 24, 2026	46.7	45.1	45.1	47.2	44.85	6.41M
March 23, 2026	44.3	45.45	45.45	47	44.2	7.04M
March 20, 2026	45.15	46	46	47.5	44.35	14.9M
March 19, 2026	42.35	45.15	45.15	45.75	42.1	14.97M
March 18, 2026	40.5	42	42	42.55	40.25	5.45M
March 17, 2026	38.75	39.05	39.05	39.7	38.75	1.51M
March 16, 2026	39.3	38.55	38.55	39.85	38.3	1.75M
March 13, 2026	39	38.95	38.95	39.55	38.55	1.3M
March 12, 2026	39.4	39.35	39.35	40	38.7	1.83M
March 11, 2026	38.85	39.4	39.4	39.9	38.85	1.06M
March 10, 2026	39.2	38.35	38.65	39.25	38.35	697,006
March 09, 2026	37.8	38	38	38.1	37.15	2.3M
March 06, 2026	39	40.05	40.05	40.3	38.95	1.45M