TPK Holding Co., Ltd. (3673.TW) TAI

44.30

+0.85(+1.96%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	43.5	44.3	44.3	44.7	43.5	2.63M
April 01, 2026	44.35	43.45	43.45	45.1	43.45	2.39M
March 31, 2026	44.5	43.4	43.4	45.35	43.2	3.71M
March 30, 2026	45.6	44.9	44.9	46.95	44.9	4.15M
March 27, 2026	46	46.55	46.55	46.95	44.55	5.3M
March 26, 2026	45.3	46.2	46.2	47.2	45.2	9.09M
March 25, 2026	46	44.75	44.75	46.5	44.7	5.05M
March 24, 2026	46.7	45.1	45.1	47.2	44.85	6.41M
March 23, 2026	44.3	45.45	45.45	47	44.2	7.04M
March 20, 2026	45.15	46	46	47.5	44.35	14.9M
March 19, 2026	42.35	45.15	45.15	45.75	42.1	14.97M
March 18, 2026	40.5	42	42	42.55	40.25	5.45M
March 17, 2026	38.75	39.05	39.05	39.7	38.75	1.51M
March 16, 2026	39.3	38.55	38.55	39.85	38.3	1.75M
March 13, 2026	39	38.95	38.95	39.55	38.55	1.3M
March 12, 2026	39.4	39.35	39.35	40	38.7	1.83M
March 11, 2026	38.85	39.4	39.4	39.9	38.85	1.06M
March 10, 2026	39.2	38.35	38.35	39.25	38.35	697,006
March 09, 2026	37.8	38	38	38.1	37.15	2.3M
March 06, 2026	39	40.05	40.05	40.3	38.95	1.45M
March 05, 2026	39.5	39.45	39.45	40	38.9	1.33M
March 04, 2026	41.3	38.5	38.5	41.3	38.3	21,000
March 03, 2026	41.55	41.9	41.9	42.9	40.75	2.36M
March 02, 2026	41	41.7	41.7	42.4	41	2.13M
February 26, 2026	41.85	42.9	42.9	42.95	41.7	2.57M
February 25, 2026	42.1	41.95	41.95	42.7	41.6	1.62M
February 24, 2026	40.4	42.1	42.1	42.25	40.1	3.53M
February 23, 2026	39.55	40.4	40.4	41.35	39.15	2.96M
February 11, 2026	39.9	38.85	0	40.25	38.75	1.87M
February 10, 2026	38.95	38.1	0	38.95	38.1	1.07M
February 09, 2026	38.6	38.5	0	40.2	38.5	1.83M
February 06, 2026	38.15	37.9	0	38.15	37.05	1.4M
February 05, 2026	38.85	38.2	0	39.15	38.1	1.44M
February 04, 2026	38.25	39.05	0	39.25	38.2	1.06M
February 03, 2026	38.75	38.2	0	39.25	38.2	1.19M
February 02, 2026	38.75	38.2	0	38.75	37.85	1.56M
January 30, 2026	39.5	38.85	0	39.55	38.25	2.41M
January 29, 2026	40.8	39.8	0	40.8	39.4	2.94M
January 28, 2026	41.6	40.65	0	42.05	40.55	2.28M
January 27, 2026	42.7	41.75	0	42.75	41.6	1.87M
January 26, 2026	42.35	42.65	0	42.9	42	1.11M
January 23, 2026	43.2	42.25	0	43.5	42.1	1.73M
January 22, 2026	42.95	42.6	0	43.75	42.15	2.18M
January 21, 2026	43	42.55	0	43.4	42.1	1.92M
January 20, 2026	43.9	43.3	0	44.4	43.2	2.19M
January 19, 2026	43.6	44.2	0	46.3	43.45	4.65M
January 16, 2026	43.4	43.3	0	44	43.2	2.71M
January 15, 2026	43.75	43.2	0	43.75	42.8	1.97M
January 14, 2026	43	43.7	0	44.35	42.9	4.7M
January 13, 2026	43.5	42.45	0	43.5	41.9	2.03M
January 12, 2026	41.5	43.1	0	43.15	41.3	3.73M
January 09, 2026	41.65	41.1	0	41.95	40.75	1.28M
January 08, 2026	42.4	41.15	0	43	41.05	2.62M
January 07, 2026	41.25	42.35	0	43.3	41.25	3.72M
January 06, 2026	40.45	41.05	0	41.25	40.4	1.83M
January 05, 2026	40.4	39.95	0	40.6	39.7	1.61M
January 02, 2026	40.4	40.4	0	41	40.2	1.39M
December 31, 2025	41.3	40.4	0	41.55	40.3	1.81M
December 30, 2025	41.6	41	0	41.6	40.9	1.4M
December 29, 2025	41.5	41.65	0	42	41.35	1.11M