TPK Holding Co., Ltd. (3673.TW) TAI

37.80

+0.05(+0.13%)

Updated at August 19 12:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202537.237.7537.7537.9536.82.42M
August 14, 202537.937.437.438.737.44.1M
August 13, 202537.937.537.538.1537.24M
August 12, 202536.8537.537.537.8536.754.06M
August 11, 202536.4536.836.837.336.353.45M
August 08, 20253736.5536.5538.5536.5518.28M
August 07, 202535.9536.436.436.435.313.26M
August 06, 202533.6533.133.133.733.1524,465
August 05, 202533.3533.533.533.733.2821,573
August 04, 202532.633.333.333.3532.1639,364
August 01, 202532.232.7532.7533.1531.9823,348
July 31, 202533.532.932.933.532.8841,866
July 30, 202533.433.633.633.8533.2952,906
July 29, 202533.6533.2533.2534.4332.24M
July 28, 202533.433.6533.6534.1533.051.3M
July 25, 202533.0533.133.133.532.951.32M
July 24, 202533.533.133.133.9532.551.51M
July 23, 202531.9533.333.333.3531.952.67M
July 22, 202532.2531.5531.5532.431.351.23M
July 21, 202531.832.2532.2532.6531.81M
July 18, 202532.7323232.831.951.39M
July 17, 202531.2532.7532.753331.252.73M
July 16, 202530.9531.231.231.8530.91.53M
July 15, 202530.1531.0531.0531.4530.151.11M
July 14, 202530.1530.330.330.630.05643,276
July 11, 202530.230.930.930.930.2934,037
July 10, 202530.230.2530.2530.530.05756,381
July 09, 202530.1530.330.330.5530.05700,708
July 08, 202530.6530.130.130.65301.27M
July 07, 202531.430.530.531.430.3870,102
July 04, 202532.130.9530.9532.330.951.03M
July 03, 202531.4532.132.132.331.451.38M
July 02, 202531.231.431.431.631.2468,211
July 01, 202531.4531.331.331.631.15377,716
June 30, 202531.7531.1531.1532.0531.15588,283
June 27, 202531.831.731.732.2531.55810,571
June 26, 202531.331.7531.753231.31.05M
June 25, 202531.531.331.331.631.3887,810
June 24, 202530.7531.331.331.3530.551.14M
June 23, 202530.35303030.3529.51.08M
June 20, 202530.8530.630.63130.5852,141
June 19, 202531.830.830.832.0530.81.63M
June 18, 202531.431.7531.753231.351.26M
June 17, 202531.331.431.431.831.25916,128
June 16, 202531.431.2531.2531.530.81.02M
June 13, 20253231.331.332.231.31.88M
June 12, 202532.332.2532.2532.5531.82.54M
June 11, 202531.732.132.132.531.352.11M
June 10, 202530.7531.731.732.230.751.63M
June 09, 202531.7530.830.831.7530.61.13M
June 06, 202530.930.7530.7531.230.7465,380
June 05, 202530.8530.8530.8531.530.65685,493
June 04, 202530.530.930.931.230.5680,010
June 03, 202530.730.3530.3530.7530.25481,455
June 02, 20253130.3530.3531.0530.11.39M
May 29, 202532.15313132.43110.21M
May 28, 202532.331.931.932.731.85650,260
May 27, 202532.3532.0532.0532.9321.44M
May 26, 202532.532.3532.3532.632.21.06M
May 23, 202532.232.5532.5532.632.21.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved