TPK Holding Co., Ltd. (3673.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3673.TW Historical Return
If you invested 1000 NT$ in TPK Holding Co., Ltd. (3673.TW) 10 years ago, it would be worth 1,625.64 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,124.85 NT$, while 1000 NT$ invested 1 year ago would be worth 3,028.75 NT$. This corresponds to total returns of 62.56%, 112.48%, 202.87%, respectively, with annualized returns of 4.98%, 16.26%, 202.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3673.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 88.5 | 86.2 | 86.2 | 88.6 | 85.4 | 32.05M |
| June 17, 2026 | 79.5 | 86.6 | 86.6 | 86.6 | 78.3 | 32.11M |
| June 16, 2026 | 80.5 | 78.8 | 78.8 | 81.5 | 78.5 | 13.93M |
| June 15, 2026 | 82 | 79.5 | 79.5 | 83.5 | 78.8 | 12.87M |
| June 12, 2026 | 81.6 | 79.8 | 79.8 | 83.4 | 79.5 | 11.33M |
| June 11, 2026 | 80.6 | 78.7 | 78.7 | 82.3 | 78.4 | 16.82M |
| June 10, 2026 | 85 | 80.8 | 80.8 | 88.1 | 80.5 | 22.53M |
| June 09, 2026 | 83 | 86.9 | 86.9 | 87.8 | 80.5 | 23.46M |
| June 08, 2026 | 77.4 | 82.8 | 82.8 | 84.6 | 77.4 | 22.93M |
| June 05, 2026 | 86.1 | 86 | 86 | 88.4 | 82.7 | 23.37M |
| June 04, 2026 | 92 | 87.6 | 87.6 | 94.5 | 87.5 | 29.83M |
| June 03, 2026 | 93 | 94 | 94 | 98.9 | 91.8 | 53.16M |
| June 02, 2026 | 88 | 92 | 92 | 92.4 | 83.3 | 48.91M |
| June 01, 2026 | 87.5 | 89.5 | 89.5 | 94.9 | 87.4 | 48.14M |
| May 29, 2026 | 81.7 | 86.3 | 86.3 | 88.5 | 78.8 | 40.96M |
| May 28, 2026 | 89.6 | 81 | 81 | 90.3 | 80 | 41.47M |
| May 27, 2026 | 91.3 | 87.9 | 87.9 | 93 | 84.1 | 64.93M |
| May 26, 2026 | 85.2 | 87.4 | 87.4 | 87.4 | 85.2 | 26.02M |
| May 25, 2026 | 78.5 | 79.5 | 79.5 | 81.3 | 77.1 | 33.37M |
| May 22, 2026 | 75.5 | 77 | 77 | 81.6 | 74.8 | 46.42M |
| May 21, 2026 | 72.1 | 74.2 | 74.2 | 77.3 | 71.1 | 46.67M |
| May 20, 2026 | 76.8 | 71.7 | 71.7 | 76.8 | 70.3 | 48.91M |
| May 19, 2026 | 67.8 | 75.4 | 75.4 | 75.4 | 67.5 | 31M |
| May 18, 2026 | 64.7 | 68.6 | 68.6 | 70.9 | 63.7 | 33.96M |
| May 15, 2026 | 64.1 | 64.7 | 64.7 | 65.3 | 62 | 20.79M |
| May 14, 2026 | 69 | 64.3 | 64.3 | 69.1 | 64.2 | 47.77M |
| May 13, 2026 | 61.3 | 66.6 | 66.6 | 66.6 | 60.8 | 27.2M |
| May 12, 2026 | 60.6 | 60.6 | 60.6 | 63.5 | 60.4 | 16.33M |
| May 11, 2026 | 59.9 | 59.8 | 59.8 | 60.5 | 59 | 5.74M |
| May 08, 2026 | 61.8 | 59 | 59 | 62.3 | 58.5 | 8.37M |
| May 07, 2026 | 59.8 | 60.5 | 60.5 | 61.9 | 58.6 | 8.44M |
| May 06, 2026 | 63 | 59.5 | 59.5 | 63.2 | 58.1 | 13.35M |
| May 05, 2026 | 62.6 | 62.5 | 62.5 | 64.2 | 61.5 | 11.73M |
| May 04, 2026 | 60.9 | 61.4 | 61.4 | 62.4 | 60.3 | 7.43M |
| April 30, 2026 | 60.3 | 60.4 | 60.4 | 61.5 | 59.5 | 7.16M |
| April 29, 2026 | 59.7 | 60.3 | 60.3 | 63.2 | 59.4 | 10.28M |
| April 28, 2026 | 59.3 | 60.1 | 60.1 | 60.9 | 58.7 | 7.6M |
| April 27, 2026 | 60.6 | 59.3 | 59.3 | 60.6 | 56.6 | 8.71M |
| April 24, 2026 | 64.1 | 58.9 | 58.9 | 64.5 | 57.7 | 15.1M |
| April 23, 2026 | 67 | 61.7 | 61.7 | 67.5 | 59.4 | 26.32M |
| April 22, 2026 | 71.1 | 66 | 66 | 71.1 | 65.5 | 17.47M |
| April 21, 2026 | 71.4 | 69.8 | 69.8 | 73.4 | 69.1 | 14.5M |
| April 20, 2026 | 72 | 71.2 | 71.2 | 74.3 | 68.1 | 31.3M |
| April 17, 2026 | 69 | 72.1 | 72.1 | 75.2 | 65.3 | 41.64M |
| April 16, 2026 | 69.5 | 68.4 | 68.4 | 71.3 | 64.6 | 46.03M |
| April 15, 2026 | 64.5 | 66.5 | 66.5 | 66.5 | 64.4 | 14.96M |
| April 14, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 59.9 | 9.35M |
| April 13, 2026 | 50.6 | 55 | 55 | 55 | 49.95 | 14.01M |
| April 10, 2026 | 52.8 | 50 | 50 | 52.8 | 49.3 | 11.44M |
| April 09, 2026 | 52 | 51.3 | 51.3 | 53.3 | 50.2 | 16.29M |
| April 08, 2026 | 51.3 | 51.7 | 51.7 | 52 | 49.65 | 19.53M |
| April 07, 2026 | 45.9 | 48.7 | 48.7 | 48.7 | 45.3 | 13.18M |
| April 02, 2026 | 43.5 | 44.3 | 44.3 | 44.7 | 43.5 | 2.63M |
| April 01, 2026 | 44.35 | 43.45 | 43.45 | 45.1 | 43.45 | 2.39M |
| March 31, 2026 | 44.5 | 43.4 | 43.4 | 45.35 | 43.2 | 3.71M |
| March 30, 2026 | 45.6 | 44.9 | 44.9 | 46.95 | 44.9 | 4.15M |
| March 27, 2026 | 46 | 46.55 | 46.55 | 46.95 | 44.55 | 5.3M |
| March 26, 2026 | 45.3 | 46.2 | 46.2 | 47.2 | 45.2 | 9.09M |
| March 25, 2026 | 46 | 44.75 | 44.75 | 46.5 | 44.7 | 5.05M |
| March 24, 2026 | 46.7 | 45.1 | 45.1 | 47.2 | 44.85 | 6.41M |
AD
