TPK Holding Co., Ltd. (3673.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3673.TW Historical Return
If you invested 1000 NT$ in TPK Holding Co., Ltd. (3673.TW) 10 years ago, it would be worth 1,247.72 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,756.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,602.6 NT$. This corresponds to total returns of 24.77%, 75.68%, 60.26%, respectively, with annualized returns of 2.24%, 11.93%, 60.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3673.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 61.4 | 61.7 | 61.7 | 62.2 | 60.5 | 1.63M |
| September 10, 2026 | 64.3 | 62.6 | 62.6 | 64.3 | 62.3 | 2.91M |
| September 09, 2026 | 64 | 64.2 | 64.2 | 65.3 | 64 | 2.38M |
| September 08, 2026 | 66.3 | 63.9 | 63.9 | 66.8 | 63.7 | 3.44M |
| September 07, 2026 | 66.1 | 65.8 | 65.8 | 66.8 | 65.4 | 2.72M |
| September 04, 2026 | 66 | 65.5 | 65.5 | 67.2 | 64.7 | 2.73M |
| September 03, 2026 | 67.4 | 64.7 | 64.7 | 68.8 | 64.7 | 5.61M |
| September 02, 2026 | 67.4 | 67 | 67 | 68.4 | 66.5 | 4.36M |
| September 01, 2026 | 68.3 | 67.8 | 67.8 | 69.7 | 67.7 | 4.92M |
| August 31, 2026 | 67.6 | 68.2 | 68.2 | 69.5 | 67.1 | 5.53M |
| August 28, 2026 | 68 | 67.6 | 67.6 | 68.7 | 67.2 | 4.68M |
| August 27, 2026 | 68.2 | 67.5 | 67.5 | 69 | 66.9 | 5.19M |
| August 26, 2026 | 66.1 | 68.1 | 68.1 | 69 | 65.8 | 9.73M |
| August 25, 2026 | 63.3 | 66 | 66 | 66.1 | 61.6 | 6.56M |
| August 24, 2026 | 64.8 | 63.1 | 63.1 | 67 | 63 | 9.2M |
| August 21, 2026 | 63.9 | 63.3 | 63.3 | 64.2 | 62.1 | 6.92M |
| August 20, 2026 | 63.9 | 65.1 | 65.1 | 65.4 | 62.3 | 11.65M |
| August 19, 2026 | 59.5 | 59.5 | 59.5 | 60.4 | 58.6 | 2.61M |
| August 18, 2026 | 62.6 | 60.2 | 60.2 | 62.6 | 60.1 | 2.8M |
| August 17, 2026 | 61.5 | 62.6 | 62.6 | 62.8 | 61.1 | 1.98M |
| August 14, 2026 | 63 | 61.6 | 61.6 | 63.3 | 61.3 | 2.73M |
| August 13, 2026 | 64 | 62.6 | 62.6 | 64.7 | 62.4 | 2.93M |
| August 12, 2026 | 63.2 | 63.2 | 63.2 | 64 | 63.1 | 2.91M |
| August 11, 2026 | 63.2 | 62.9 | 62.9 | 64.4 | 62 | 3.83M |
| August 10, 2026 | 61.2 | 63.3 | 63.3 | 64.4 | 61.1 | 5.31M |
| August 07, 2026 | 62.4 | 60.4 | 60.4 | 62.8 | 60.1 | 4.12M |
| August 06, 2026 | 61.1 | 61.8 | 61.8 | 61.8 | 59.4 | 3.84M |
| August 05, 2026 | 61.6 | 61.6 | 61.6 | 62.7 | 61.1 | 5.8M |
| August 04, 2026 | 57.1 | 59.9 | 59.9 | 59.9 | 56.3 | 5.12M |
| August 03, 2026 | 53.9 | 57.7 | 57.7 | 58.2 | 53.5 | 4.94M |
| July 31, 2026 | 54.7 | 54.7 | 54.7 | 55 | 53.4 | 4.59M |
| July 30, 2026 | 53.1 | 50.6 | 50.6 | 54.6 | 50.1 | 6.36M |
| July 29, 2026 | 57.2 | 53.5 | 53.5 | 57.8 | 51.8 | 9.98M |
| July 28, 2026 | 58.9 | 57 | 57 | 59 | 56.7 | 5.48M |
| July 27, 2026 | 62.1 | 61.4 | 61.4 | 62.6 | 59.8 | 4.08M |
| July 24, 2026 | 64.3 | 62.7 | 62.7 | 65.1 | 62.4 | 4.28M |
| July 23, 2026 | 66.1 | 64.3 | 64.3 | 66.6 | 63 | 4.58M |
| July 22, 2026 | 64.6 | 65.3 | 65.3 | 66.4 | 64.1 | 5.52M |
| July 21, 2026 | 64 | 63.6 | 63.6 | 64.3 | 62.6 | 3.61M |
| July 20, 2026 | 64.1 | 62.4 | 62.4 | 65.5 | 60 | 8.25M |
| July 17, 2026 | 69 | 65.5 | 65.5 | 69.5 | 64.5 | 8.72M |
| July 16, 2026 | 72.3 | 71.6 | 71.6 | 74.1 | 71.6 | 4.39M |
| July 15, 2026 | 73.8 | 74.2 | 74.2 | 74.7 | 72.2 | 5.61M |
| July 14, 2026 | 77.8 | 72.2 | 72.2 | 77.8 | 70.2 | 9.47M |
| July 13, 2026 | 79.6 | 78 | 78 | 82.7 | 77.4 | 8.65M |
| July 09, 2026 | 78.5 | 77.8 | 77.8 | 79.3 | 76.6 | 6.41M |
| July 08, 2026 | 77 | 78.1 | 78.1 | 79.6 | 75 | 7.31M |
| July 07, 2026 | 81.9 | 76 | 76 | 83.2 | 76 | 9.92M |
| July 06, 2026 | 83 | 81.2 | 81.2 | 85.6 | 81.1 | 10.6M |
| July 03, 2026 | 83.6 | 82.4 | 82.4 | 88.8 | 81.9 | 32.78M |
| July 02, 2026 | 75.2 | 83.8 | 83.8 | 83.8 | 74.1 | 12.3M |
| July 01, 2026 | 82 | 76.2 | 76.2 | 82.4 | 75.7 | 12.75M |
| June 30, 2026 | 79.5 | 80.4 | 80.4 | 81.5 | 78.6 | 8.88M |
| June 29, 2026 | 76.5 | 76.5 | 76.5 | 78.5 | 74.5 | 9.25M |
| June 26, 2026 | 81.1 | 76.5 | 76.5 | 82 | 76.3 | 14.45M |
| June 25, 2026 | 84.3 | 81.9 | 81.9 | 84.7 | 80.8 | 12.31M |
| June 24, 2026 | 81.5 | 83.6 | 83.6 | 88.5 | 80.8 | 22.01M |
| June 23, 2026 | 88.6 | 82.2 | 82.2 | 90.9 | 80.8 | 24.2M |
| June 22, 2026 | 87.6 | 88.5 | 88.5 | 91 | 86.7 | 30.67M |
| June 18, 2026 | 88.5 | 86.2 | 86.2 | 88.6 | 85.4 | 32.05M |
AD
