KIM ACE NASDAQ100 ETF (367380.KS) KSC

Currency In KRW

367380.KS Historical Return

If you invested ₩1000 in Kim Kindex Nasdaq100 Etf (367380.KS) since IPO date, it would be worth ₩2,980.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,009.55, while ₩1000 invested 1 year ago would be worth ₩1,002.57. This corresponds to total returns of 198.03%, 100.96%, 0.26%, respectively, with annualized returns of 19.81%, 14.97%, 0.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28,405	28,565	28,565	28,610	28,340	390,295
November 10, 2026	28,550	28,365	28,365	28,650	28,310	770,632
November 09, 2026	27,795	27,685	27,685	28,080	27,675	621,519
November 06, 2026	27,380	27,715	27,715	27,975	27,360	1.93M
November 05, 2026	28,980	28,690	28,690	29,035	28,590	1.03M
November 04, 2026	28,830	28,620	28,620	28,945	27,975	2.62M
November 03, 2026	28,735	28,505	28,505	28,745	28,455	754,536
November 02, 2026	28,950	29,265	29,265	29,360	28,855	725,139
October 30, 2026	29,495	29,315	29,315	29,495	29,165	736,218
October 29, 2026	30,105	29,990	29,990	30,135	29,745	954,824
October 28, 2026	29,990	30,325	30,325	30,400	29,960	351,163
October 27, 2026	29,655	29,405	29,405	29,690	29,390	430,601
October 26, 2026	29,210	29,140	29,140	29,315	29,050	814,737
October 23, 2026	29,185	29,300	29,300	29,320	29,080	1.08M
October 22, 2026	29,915	29,585	29,585	29,995	29,565	857,557
October 21, 2026	29,955	29,900	29,900	30,140	29,890	593,757
October 20, 2026	29,950	29,795	29,795	29,955	29,690	536,864
October 19, 2026	29,905	29,990	29,990	30,025	29,860	857,150
October 16, 2026	30,395	30,355	30,355	30,690	30,355	500,852
October 15, 2026	30,310	30,365	30,365	30,615	30,305	1.24M
October 14, 2026	31,160	31,140	31,140	31,250	31,080	416,347
October 13, 2026	31,090	31,160	31,160	31,250	30,975	1.06M
October 12, 2026	31,680	31,450	31,450	31,685	31,430	864,939
October 08, 2026	31,845	31,640	31,640	31,845	31,635	510,663
October 07, 2026	31,880	31,845	31,845	31,910	31,790	907,988
October 06, 2026	31,825	31,845	31,845	31,900	31,755	649,433
October 02, 2026	31,755	31,500	31,500	31,855	31,495	369,413
October 01, 2026	31,600	31,910	31,910	31,950	31,520	839,900
September 30, 2026	31,310	31,245	31,245	31,450	31,235	366,768
September 29, 2026	31,380	31,235	31,235	31,415	31,080	535,754
September 28, 2026	31,600	31,485	31,485	31,680	31,360	568,721
September 23, 2026	31,660	31,800	31,800	31,800	31,525	581,178
September 22, 2026	31,965	31,525	31,525	31,995	31,435	443,603
September 21, 2026	31,390	31,370	31,370	31,505	31,365	354,614
September 18, 2026	30,900	31,150	31,150	31,165	30,875	338,565
September 17, 2026	30,570	30,640	30,640	30,665	30,445	271,958
September 16, 2026	30,090	30,230	30,230	30,270	30,055	564,901
September 15, 2026	29,890	30,065	30,065	30,085	29,830	519,290
September 11, 2026	29,875	29,920	29,920	29,950	29,700	373,721
September 10, 2026	30,060	30,000	30,000	30,100	29,875	1.03M
September 09, 2026	30,050	30,080	30,080	30,220	30,000	1.45M
September 08, 2026	30,200	30,250	30,250	30,387	30,105	365,600
September 07, 2026	30,295	30,235	30,235	30,340	29,990	909,692
September 04, 2026	30,385	30,425	30,425	30,525	30,380	707,501
September 03, 2026	30,170	30,130	30,130	30,235	30,035	552,022
September 02, 2026	30,405	30,150	30,150	30,405	30,115	469,970
September 01, 2026	30,685	30,730	30,730	30,795	30,570	435,747
August 31, 2026	30,705	30,680	30,680	30,790	30,575	564,653
August 28, 2026	31,040	30,860	30,860	31,115	30,855	223,985
August 27, 2026	31,255	30,880	30,880	31,320	30,790	617,308
August 26, 2026	30,655	30,720	30,720	30,820	30,540	999,393
August 25, 2026	30,475	30,780	30,780	30,780	30,380	334,481
August 24, 2026	30,955	30,585	30,585	30,970	30,510	971,936
August 21, 2026	30,815	30,890	30,890	30,950	30,725	734,714
August 20, 2026	31,215	31,325	31,325	31,395	31,130	607,957
August 19, 2026	31,640	31,240	31,240	31,650	31,160	676,644
August 18, 2026	32,290	31,955	31,955	32,295	31,870	549,788
August 14, 2026	32,415	32,410	32,410	32,525	32,285	1.2M
August 13, 2026	31,995	32,165	32,165	32,165	31,915	539,725
August 12, 2026	31,760	31,885	31,885	31,925	31,705	221,979