Kim Kindex Nasdaq100 Etf (367380.KS) KSC

25,225.00

+50(+0.20%)

Updated at September 09 12:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525,17025,20025,20025,21525,125262,368
September 04, 202524,80024,89024,89024,95524,800200,275
September 03, 202524,80024,76524,76524,82024,725244,989
September 02, 202524,85524,81024,81024,93024,780607,405
September 01, 202524,90024,80524,80524,97024,800388,642
August 29, 202525,04025,10025,10025,10025,015333,709
August 28, 202524,93524,89024,89024,93524,850308,048
August 27, 202525,03025,08525,08525,08525,030461,471
August 26, 202524,85524,90524,90524,92524,685484,436
August 25, 202524,84024,81524,81524,90024,805405,445
August 22, 202524,76024,54024,54024,76024,535411,597
August 21, 202524,77524,83024,83024,83024,730264,445
August 20, 202524,81524,83524,83524,88024,780480,656
August 19, 202525,11025,09525,09525,12025,055221,224
August 18, 202525,19025,04525,04525,20025,045457,208
August 14, 202525,08025,09525,09525,18025,060790,554
August 13, 202525,18525,12525,12525,21025,125470,935
August 12, 202524,99024,96524,96525,01024,8901.07M
August 11, 202525,00025,00525,00525,05024,990511,677
August 08, 202524,69524,82524,82524,84524,670450,678
August 07, 202524,66524,62524,62524,75024,590891,976
August 06, 202524,28024,46024,46024,49024,280450,083
August 05, 202524,51024,62024,62024,64524,462481,134
August 04, 202524,16024,15524,15524,17524,085854,593
August 01, 202524,66024,72024,72024,78524,595523,084
July 31, 202524,96525,03025,03025,19524,945801,401
July 30, 202524,71024,64524,64524,72524,535635,692
July 29, 202524,82524,85524,85524,89024,815615,206
July 28, 202524,64524,72024,72024,72024,605686,185
July 25, 202524,36024,47524,47524,50524,3502.08M
July 24, 202524,35524,25524,25524,40524,215513,577
July 23, 202524,36524,34024,34024,38524,247592,918
July 22, 202524,50524,53524,53524,56524,485564,541
July 21, 202524,55024,53024,53024,57024,510491,997
July 18, 202524,52524,60524,60524,63524,505517,532
July 17, 202524,24024,42024,42024,42024,235362,958
July 16, 202524,17024,15524,15524,24024,145375,802
July 15, 202524,08024,19524,19524,25024,075536,620
July 14, 202523,86523,89523,89523,91023,825482,175
July 11, 202523,91523,93523,93523,95023,795344,674
July 10, 202523,96023,86523,86523,96523,865342,815
July 09, 202523,75023,80523,80523,83023,750326,461
July 08, 202523,75023,75523,75523,78523,685298,408
July 07, 202523,70023,74523,74523,80023,685408,824
July 04, 202523,75023,70023,70023,84023,650213,642
July 03, 202523,40523,52523,52523,57523,405320,198
July 02, 202523,29023,40523,40523,43523,275275,338
July 01, 202523,40023,44023,44023,48523,360441,621
June 30, 202523,48023,38023,38023,48023,300460,759
June 27, 202523,26023,31523,31523,32023,210459,800
June 26, 202523,07023,10523,10523,12023,020301,445
June 25, 202523,01023,10523,10523,14022,980364,921
June 24, 202522,99523,01023,01023,02022,915515,688
June 23, 202522,63022,80022,80022,80022,555444,326
June 20, 202522,77522,64522,64522,77522,625254,558
June 19, 202522,78522,79522,79522,86522,715255,978
June 18, 202522,80522,78522,78522,87522,740234,005
June 17, 202522,62022,76522,76522,80022,620242,783
June 16, 202522,59522,62022,62022,65022,510245,317
June 13, 202522,49522,51022,51022,59022,365476,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved