KIM ACE NASDAQ100 ETF (367380.KS) KSC

35,130.00

+180(+0.52%)

Updated at June 02 03:30PM

Currency In KRW

367380.KS Historical Return

If you invested ₩1000 in Kim Kindex Nasdaq100 Etf (367380.KS) since IPO date, it would be worth ₩3,665.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,077.58, while ₩1000 invested 1 year ago would be worth ₩1,558.02. This corresponds to total returns of 266.53%, 207.76%, 55.8%, respectively, with annualized returns of 26.11%, 25.2%, 55.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367380.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202635,01035,13035,13035,18034,840914,565
June 01, 202634,92034,95034,95035,24034,8751.07M
May 29, 202634,32034,72034,72034,72034,3201M
May 28, 202634,30034,16034,16034,44534,085890,816
May 27, 202634,43534,30034,30034,47034,250595,911
May 26, 202634,38034,07534,07534,38034,055689,988
May 22, 202633,58534,05034,05034,08533,585578,874
May 21, 202633,22533,55533,55533,62533,210708,817
May 20, 202633,13033,18033,18033,22533,0251.31M
May 19, 202633,01033,13533,13533,18532,995524,231
May 18, 202633,19533,01033,01033,24232,980797,280
May 15, 202633,65033,37533,37533,79033,3751.16M
May 14, 202633,47033,51033,51033,60033,425734,583
May 13, 202632,96533,16533,16533,24232,920983,956
May 12, 202632,88033,04033,04033,08532,880754,585
May 11, 202632,57532,76532,76532,85532,575853,054
May 08, 202631,70532,14532,14532,14531,705549,529
May 07, 202631,46531,65531,65531,65531,265862,337
May 06, 202631,50031,26531,26531,50031,160695,227
May 04, 202631,03530,96030,96031,19530,960783,797
April 30, 202631,02530,61030,61031,07030,545752,392
April 29, 202630,42530,55530,55530,58030,380290,595
April 28, 202630,71530,58030,58030,75530,550343,776
April 27, 202630,69030,64530,64530,79030,610649,415
April 24, 202630,43530,46030,46030,50030,365517,803
April 23, 202630,34530,31030,31030,37030,180794,598
April 22, 202630,03030,00530,00530,08529,960649,938
April 21, 202629,89529,88529,88529,93529,840578,027
April 20, 202629,87029,85029,85029,88529,740702,264
April 17, 202629,73029,72029,72029,75529,6351.09M
April 16, 202629,46029,58029,58029,58029,3951.05M
April 15, 202628,99029,02529,02529,06528,975555,434
April 14, 202628,53528,69528,69528,78528,520353,124
April 13, 202628,29528,32028,32028,33528,215856,916
April 10, 202628,17528,33528,33528,38028,150526,414
April 09, 202628,07528,10028,10028,11028,005289,043
April 08, 202628,07528,04028,04028,13527,945916,490
April 07, 202627,72527,58527,58527,76527,5501.37M
April 06, 202627,56527,61527,61527,71027,555732,900
April 03, 202627,63027,55027,55027,67527,540518,909
April 02, 202627,66527,35027,35027,69527,330678,287
April 01, 202627,43527,40027,40027,47527,310910,246
March 31, 202626,49526,99026,99027,09026,460722,233
March 30, 202626,49526,78526,78526,78526,4201.02M
March 27, 202627,27527,30027,30027,31027,120945,685
March 26, 202627,64527,64027,64027,77527,600301,949
March 25, 202627,51527,57527,57527,66027,490537,516
March 24, 202627,57027,47027,47027,58027,370855,391
March 23, 202627,31027,40527,40527,43527,2451.17M
March 20, 202627,72027,83027,83027,87527,635528,821
March 19, 202627,95027,88527,88527,98027,8251M
March 18, 202628,09028,21028,21028,24028,065590,321
March 17, 202628,00027,92027,92028,03527,895305,828
March 16, 202627,90527,99027,99027,99527,840569,441
March 13, 202627,82527,91527,91527,95027,755472,172
March 12, 202627,92527,94027,94028,00027,845374,501
March 11, 202628,03027,92527,92528,12527,870420,948
March 10, 202627,84528,00527,92528,01527,800388,226
March 09, 202627,53527,64527,64527,64527,3201.09M
March 06, 202628,20028,19528,19528,25028,075402,431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved