Kim Kindex Nasdaq100 Etf (367380.KS) KSC

27,035.00

+490(+1.85%)

Updated at October 20 10:41AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202526,59526,54526,54526,69526,510979,427
October 16, 202526,88026,87026,87026,89026,760566,415
October 15, 202526,81526,81026,81026,85026,725654,100
October 14, 202526,96526,81026,81027,11526,740832,045
October 13, 202526,83526,81526,81526,93726,7401.16M
October 10, 202527,19027,26527,26527,32027,190649,862
October 02, 202526,53026,55526,55526,62726,530557,467
October 01, 202526,39026,28026,28026,44526,270546,984
September 30, 202526,28026,36026,36026,39526,255382,910
September 29, 202526,36026,28026,28026,37026,255655,568
September 26, 202526,20026,33526,33526,35026,200616,886
September 25, 202526,26526,19026,19026,26526,185595,974
September 24, 202526,16526,26526,26526,26526,135445,658
September 23, 202526,28026,32526,32526,36526,270382,034
September 22, 202526,27526,12526,12526,27526,115459,247
September 19, 202525,95526,00026,00026,07025,955698,753
September 18, 202525,65025,79525,79525,82025,635570,877
September 17, 202525,56525,57025,57025,61525,530767,603
September 16, 202525,68525,61525,61525,70025,600419,355
September 15, 202525,57025,56025,56025,59525,510339,597
September 12, 202525,45025,42525,42525,45525,395287,808
September 11, 202525,28525,36525,36525,36525,270356,971
September 10, 202525,26025,28025,28025,31525,250301,670
September 09, 202525,15525,22025,22025,23525,130288,431
September 08, 202525,15025,17525,17525,22025,110195,213
September 05, 202525,17025,20025,20025,21525,125262,368
September 04, 202524,80024,89024,89024,95524,800200,275
September 03, 202524,80024,76524,76524,82024,725244,989
September 02, 202524,85524,81024,81024,93024,780607,405
September 01, 202524,90024,80524,80524,97024,800388,642
August 29, 202525,04025,10025,10025,10025,015333,709
August 28, 202524,93524,89024,89024,93524,850308,048
August 27, 202525,03025,08525,08525,08525,030461,471
August 26, 202524,85524,90524,90524,92524,685484,436
August 25, 202524,84024,81524,81524,90024,805405,445
August 22, 202524,76024,54024,54024,76024,535411,597
August 21, 202524,77524,83024,83024,83024,730264,445
August 20, 202524,81524,83524,83524,88024,780480,656
August 19, 202525,11025,09525,09525,12025,055221,224
August 18, 202525,19025,04525,04525,20025,045457,208
August 14, 202525,08025,09525,09525,18025,060790,554
August 13, 202525,18525,12525,12525,21025,125470,935
August 12, 202524,99024,96524,96525,01024,8901.07M
August 11, 202525,00025,00525,00525,05024,990511,677
August 08, 202524,69524,82524,82524,84524,670450,678
August 07, 202524,66524,62524,62524,75024,590891,976
August 06, 202524,28024,46024,46024,49024,280450,083
August 05, 202524,51024,62024,62024,64524,462481,134
August 04, 202524,16024,15524,15524,17524,085854,593
August 01, 202524,66024,72024,72024,78524,595523,084
July 31, 202524,96525,03025,03025,19524,945801,401
July 30, 202524,71024,64524,64524,72524,535635,692
July 29, 202524,82524,85524,85524,89024,815615,206
July 28, 202524,64524,72024,72024,72024,605686,185
July 25, 202524,36024,47524,47524,50524,3502.08M
July 24, 202524,35524,25524,25524,40524,215513,577
July 23, 202524,36524,34024,34024,38524,247592,918
July 22, 202524,50524,53524,53524,56524,485564,541
July 21, 202524,55024,53024,53024,57024,510491,997
July 18, 202524,52524,60524,60524,63524,505517,532
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved