KIM ACE NASDAQ100 ETF (367380.KS) KSC

Currency In KRW

367380.KS Historical Return

If you invested ₩1000 in Kim Kindex Nasdaq100 Etf (367380.KS) since IPO date, it would be worth ₩3,222.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,377.63, while ₩1000 invested 1 year ago would be worth ₩1,282.04. This corresponds to total returns of 222.24%, 137.76%, 28.2%, respectively, with annualized returns of 22.51%, 18.9%, 28.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367380.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30,685	30,885	30,885	31,160	30,670	537,307
July 30, 2026	30,040	29,890	29,890	30,325	29,830	566,377
July 29, 2026	30,975	30,490	30,490	31,100	30,210	734,254
July 28, 2026	31,355	30,925	30,925	31,405	30,850	547,959
July 27, 2026	31,735	31,935	31,935	31,950	31,615	485,626
July 24, 2026	32,055	31,690	31,690	32,100	31,550	608,456
July 23, 2026	32,575	32,325	32,325	32,685	32,255	755,598
July 22, 2026	32,840	32,600	32,600	32,900	32,600	478,907
July 21, 2026	32,145	32,475	32,475	32,510	32,110	608,571
July 20, 2026	32,500	32,215	32,215	32,640	32,215	687,204
July 16, 2026	33,400	33,265	33,265	33,465	33,265	865,342
July 15, 2026	33,620	33,770	33,770	33,930	33,610	1.01M
July 14, 2026	33,340	33,450	33,450	33,510	33,005	1.02M
July 13, 2026	33,880	33,705	33,705	34,085	33,690	581,125
July 10, 2026	34,040	33,840	33,840	34,210	33,815	378,154
July 09, 2026	33,495	33,740	33,740	33,755	33,460	875,603
July 08, 2026	33,700	33,235	33,235	33,880	33,235	1.54M
July 07, 2026	34,505	34,235	34,235	34,560	34,075	575,380
July 06, 2026	34,690	34,460	34,460	34,800	34,380	303,400
July 03, 2026	34,610	34,485	34,485	34,815	34,445	648,680
July 02, 2026	35,200	35,170	35,170	35,450	35,105	758,530
July 01, 2026	35,725	35,700	35,700	35,905	35,625	523,248
June 30, 2026	34,940	35,230	35,230	35,285	34,935	706,749
June 29, 2026	34,310	34,540	34,540	34,540	34,100	546,159
June 26, 2026	34,660	33,995	33,995	34,780	33,920	1.38M
June 25, 2026	35,010	35,020	35,020	35,135	34,915	423,400
June 24, 2026	34,415	34,675	34,675	34,725	34,325	805,792
June 23, 2026	35,530	34,855	34,855	35,560	34,855	1.04M
June 22, 2026	35,050	35,605	35,605	35,605	35,045	498,039
June 19, 2026	35,530	35,115	35,115	35,580	35,110	1.02M
June 18, 2026	34,815	34,955	34,955	34,955	34,700	438,287
June 17, 2026	34,555	34,765	34,765	34,790	34,530	699,868
June 16, 2026	35,210	35,135	35,135	35,845	35,065	826,726
June 15, 2026	34,555	34,780	34,780	34,790	34,435	452,347
June 12, 2026	34,130	34,040	34,040	34,260	34,030	1.15M
June 11, 2026	32,925	33,455	33,455	33,455	32,840	793,746
June 10, 2026	33,745	33,605	33,605	33,775	33,465	854,937
June 09, 2026	34,240	34,095	34,095	34,270	33,900	611,468
June 08, 2026	34,370	34,005	34,005	34,530	33,890	1.34M
June 05, 2026	35,290	35,275	35,275	35,535	35,200	939,567
June 04, 2026	35,330	35,455	35,455	35,495	35,210	740,129
June 02, 2026	35,010	35,130	35,130	35,180	34,840	914,565
June 01, 2026	34,920	34,950	34,950	35,240	34,875	1.07M
May 29, 2026	34,320	34,720	34,720	34,720	34,320	1M
May 28, 2026	34,300	34,160	34,160	34,445	34,085	890,816
May 27, 2026	34,435	34,300	34,300	34,470	34,250	595,911
May 26, 2026	34,380	34,075	34,075	34,380	34,055	689,988
May 22, 2026	33,585	34,050	34,050	34,085	33,585	578,874
May 21, 2026	33,225	33,555	33,555	33,625	33,210	708,817
May 20, 2026	33,130	33,180	33,180	33,225	33,025	1.31M
May 19, 2026	33,010	33,135	33,135	33,185	32,995	524,231
May 18, 2026	33,195	33,010	33,010	33,242	32,980	797,280
May 15, 2026	33,650	33,375	33,375	33,790	33,375	1.16M
May 14, 2026	33,470	33,510	33,510	33,600	33,425	734,583
May 13, 2026	32,965	33,165	33,165	33,242	32,920	983,956
May 12, 2026	32,880	33,040	33,040	33,085	32,880	754,585
May 11, 2026	32,575	32,765	32,765	32,855	32,575	853,054
May 08, 2026	31,705	32,145	32,145	32,145	31,705	549,529
May 07, 2026	31,465	31,655	31,655	31,655	31,265	862,337
May 06, 2026	31,500	31,265	31,265	31,500	31,160	695,227