Kim Kindex Nasdaq100 Etf (367380.KS) KSC

28,820.00

+55(+0.19%)

Updated at December 05 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528,62528,76528,76528,77028,595698,578
December 03, 202528,61528,66028,66028,73028,5651.04M
December 02, 202528,40528,31528,31528,49028,315862,768
December 01, 202528,44528,25528,25528,44528,195854,230
November 28, 202528,18028,40028,40028,41528,150922,190
November 27, 202528,27028,20028,20028,29528,1501.13M
November 26, 202527,91028,07528,07528,10027,815648,106
November 25, 202527,99027,88527,88528,01027,8751.49M
November 24, 202527,39027,48527,48527,50527,280695,013
November 21, 202527,01027,07527,07527,12026,9601.19M
November 20, 202527,99528,05028,05028,14527,9551.74M
November 19, 202527,31527,31527,31527,47027,205786,656
November 18, 202527,80027,51027,51027,87027,4251.43M
November 17, 202527,75527,97027,97028,03027,755640,121
November 14, 202528,32027,72027,72028,38027,5771.35M
November 13, 202528,55028,69028,69028,77028,545784,195
November 12, 202528,47528,66528,66528,69528,445943,611
November 11, 202528,46528,52528,52528,65028,440835,303
November 10, 202528,00028,06028,06028,17527,9001.25M
November 07, 202527,82528,01028,01028,02027,7801.49M
November 06, 202528,19528,21028,21028,25528,085509,968
November 05, 202527,90028,07028,07028,07027,760796,562
November 04, 202528,27528,10028,10028,39528,100674,825
November 03, 202528,26528,21028,21028,35528,185903,217
October 31, 202528,35528,27528,27528,39528,260743,118
October 30, 202528,36028,35528,35528,45528,2401.65M
October 29, 202528,46528,57528,57528,59028,420669,088
October 28, 202528,27528,34528,34528,36528,240705,551
October 27, 202528,00528,02528,02528,05027,895868,457
October 24, 202527,58527,65527,65527,67027,520680,621
October 23, 202527,16027,38027,38027,43027,105518,031
October 22, 202527,39527,45027,45027,48027,330530,096
October 21, 202527,28527,37527,37527,38527,260500,254
October 20, 202526,96027,01527,01527,04026,910480,658
October 17, 202526,59526,54526,54526,69526,510979,427
October 16, 202526,88026,87026,87026,89026,760566,415
October 15, 202526,81526,81026,81026,85026,725654,100
October 14, 202526,96526,81026,81027,11526,740832,045
October 13, 202526,83526,81526,81526,93726,7401.16M
October 10, 202527,19027,26527,26527,32027,190649,862
October 02, 202526,53026,55526,55526,62726,530557,467
October 01, 202526,39026,28026,28026,44526,270546,984
September 30, 202526,28026,36026,36026,39526,255382,910
September 29, 202526,36026,28026,28026,37026,255655,568
September 26, 202526,20026,33526,33526,35026,200616,886
September 25, 202526,26526,19026,19026,26526,185595,974
September 24, 202526,16526,26526,26526,26526,135445,658
September 23, 202526,28026,32526,32526,36526,270382,034
September 22, 202526,27526,12526,12526,27526,115459,247
September 19, 202525,95526,00026,00026,07025,955698,753
September 18, 202525,65025,79525,79525,82025,635570,877
September 17, 202525,56525,57025,57025,61525,530767,603
September 16, 202525,68525,61525,61525,70025,600419,355
September 15, 202525,57025,56025,56025,59525,510339,597
September 12, 202525,45025,42525,42525,45525,395287,808
September 11, 202525,28525,36525,36525,36525,270356,971
September 10, 202525,26025,28025,28025,31525,250301,670
September 09, 202525,15525,22025,22025,23525,130288,431
September 08, 202525,15025,17525,17525,22025,110195,213
September 05, 202525,17025,20025,20025,21525,125262,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved