707.00
+4(+0.57%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 705 | 703 | 703 | 705 | 699 | 34,400 |
September 04, 2025 | 698 | 703 | 703 | 703 | 696 | 40,700 |
September 03, 2025 | 702 | 698 | 698 | 710 | 697 | 73,700 |
September 02, 2025 | 709 | 702 | 702 | 711 | 699 | 56,500 |
September 01, 2025 | 704 | 704 | 704 | 709 | 699 | 105,100 |
August 29, 2025 | 709 | 706 | 706 | 714 | 702 | 95,300 |
August 28, 2025 | 713 | 709 | 709 | 715 | 707 | 49,900 |
August 27, 2025 | 715 | 712 | 712 | 717 | 710 | 73,500 |
August 26, 2025 | 728 | 718 | 718 | 728 | 718 | 30,100 |
August 25, 2025 | 725 | 728 | 728 | 730 | 720 | 87,000 |
August 22, 2025 | 720 | 716 | 716 | 720 | 711 | 72,600 |
August 21, 2025 | 723 | 717 | 717 | 724 | 716 | 87,200 |
August 20, 2025 | 738 | 729 | 729 | 740 | 728 | 64,200 |
August 19, 2025 | 730 | 738 | 738 | 748 | 724 | 204,800 |
August 18, 2025 | 723 | 723 | 723 | 730 | 721 | 96,000 |
August 15, 2025 | 723 | 718 | 718 | 725 | 714 | 107,700 |
August 14, 2025 | 732 | 726 | 726 | 732 | 715 | 274,600 |
August 13, 2025 | 726 | 730 | 730 | 735 | 720 | 472,800 |
August 12, 2025 | 813 | 809 | 809 | 817 | 796 | 237,300 |
August 08, 2025 | 794 | 798 | 798 | 799 | 779 | 71,600 |
August 07, 2025 | 786 | 794 | 794 | 795 | 778 | 51,500 |
August 06, 2025 | 776 | 789 | 789 | 789 | 773 | 75,100 |
August 05, 2025 | 780 | 771 | 771 | 781 | 770 | 46,100 |
August 04, 2025 | 756 | 775 | 775 | 778 | 751 | 51,200 |
August 01, 2025 | 760 | 771 | 771 | 780 | 760 | 57,100 |
July 31, 2025 | 768 | 767 | 767 | 775 | 758 | 39,000 |
July 30, 2025 | 756 | 762 | 762 | 768 | 753 | 58,900 |
July 29, 2025 | 758 | 756 | 756 | 760 | 748 | 34,900 |
July 28, 2025 | 744 | 758 | 758 | 761 | 742 | 73,600 |
July 25, 2025 | 729 | 740 | 740 | 741 | 722 | 64,500 |
July 24, 2025 | 724 | 727 | 727 | 731 | 719 | 54,700 |
July 23, 2025 | 719 | 719 | 719 | 723 | 713 | 37,100 |
July 22, 2025 | 709 | 712 | 712 | 715 | 709 | 21,800 |
July 18, 2025 | 715 | 710 | 710 | 717 | 708 | 20,000 |
July 17, 2025 | 713 | 717 | 717 | 717 | 707 | 18,200 |
July 16, 2025 | 715 | 709 | 709 | 720 | 709 | 26,500 |
July 15, 2025 | 712 | 712 | 712 | 714 | 708 | 21,000 |
July 14, 2025 | 710 | 710 | 710 | 718 | 710 | 19,200 |
July 11, 2025 | 722 | 710 | 710 | 725 | 710 | 24,200 |
July 10, 2025 | 722 | 715 | 715 | 722 | 714 | 12,100 |
July 09, 2025 | 717 | 716 | 716 | 719 | 711 | 25,200 |
July 08, 2025 | 713 | 712 | 712 | 723 | 701 | 26,900 |
July 07, 2025 | 703 | 713 | 713 | 715 | 701 | 47,100 |
July 04, 2025 | 704 | 703 | 703 | 710 | 699 | 35,500 |
July 03, 2025 | 710 | 700 | 700 | 712 | 700 | 79,400 |
July 02, 2025 | 710 | 710 | 710 | 720 | 704 | 53,400 |
July 01, 2025 | 730 | 718 | 718 | 737 | 716 | 68,800 |
June 30, 2025 | 720 | 724 | 724 | 725 | 718 | 30,600 |
June 27, 2025 | 711 | 720 | 720 | 721 | 706 | 93,900 |
June 26, 2025 | 725 | 717 | 710 | 730 | 717 | 66,100 |
June 25, 2025 | 732 | 728 | 720.89 | 732 | 723 | 44,500 |
June 24, 2025 | 731 | 724 | 716.93 | 735 | 719 | 37,900 |
June 23, 2025 | 732 | 726 | 718.91 | 733 | 723 | 39,600 |
June 20, 2025 | 742 | 742 | 742 | 744 | 734 | 30,900 |
June 19, 2025 | 741 | 740 | 740 | 750 | 738 | 33,000 |
June 18, 2025 | 736 | 735 | 735 | 741 | 734 | 29,200 |
June 17, 2025 | 722 | 736 | 736 | 736 | 722 | 23,600 |
June 16, 2025 | 725 | 726 | 726 | 729 | 720 | 27,700 |
June 13, 2025 | 744 | 724 | 724 | 744 | 713 | 67,500 |
June 12, 2025 | 739 | 739 | 739 | 746 | 734 | 28,400 |