723.00
+5(+0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 723 | 723 | 723 | 730 | 721 | 96,000 |
| August 15, 2025 | 723 | 718 | 718 | 725 | 714 | 107,700 |
| August 14, 2025 | 732 | 726 | 726 | 732 | 715 | 274,600 |
| August 13, 2025 | 726 | 730 | 730 | 735 | 720 | 472,800 |
| August 12, 2025 | 813 | 809 | 809 | 817 | 796 | 237,300 |
| August 08, 2025 | 794 | 798 | 798 | 799 | 779 | 71,600 |
| August 07, 2025 | 786 | 794 | 794 | 795 | 778 | 51,500 |
| August 06, 2025 | 776 | 789 | 789 | 789 | 773 | 75,100 |
| August 05, 2025 | 780 | 771 | 771 | 781 | 770 | 46,100 |
| August 04, 2025 | 756 | 775 | 775 | 778 | 751 | 51,200 |
| August 01, 2025 | 760 | 771 | 771 | 780 | 760 | 57,100 |
| July 31, 2025 | 768 | 767 | 767 | 775 | 758 | 39,000 |
| July 30, 2025 | 756 | 762 | 762 | 768 | 753 | 58,900 |
| July 29, 2025 | 758 | 756 | 756 | 760 | 748 | 34,900 |
| July 28, 2025 | 744 | 758 | 758 | 761 | 742 | 73,600 |
| July 25, 2025 | 729 | 740 | 740 | 741 | 722 | 64,500 |
| July 24, 2025 | 724 | 727 | 727 | 731 | 719 | 54,700 |
| July 23, 2025 | 719 | 719 | 719 | 723 | 713 | 37,100 |
| July 22, 2025 | 709 | 712 | 712 | 715 | 709 | 21,800 |
| July 18, 2025 | 715 | 710 | 710 | 717 | 708 | 20,000 |
| July 17, 2025 | 713 | 717 | 717 | 717 | 707 | 18,200 |
| July 16, 2025 | 715 | 709 | 709 | 720 | 709 | 26,500 |
| July 15, 2025 | 712 | 712 | 712 | 714 | 708 | 21,000 |
| July 14, 2025 | 710 | 710 | 710 | 718 | 710 | 19,200 |
| July 11, 2025 | 722 | 710 | 710 | 725 | 710 | 24,200 |
| July 10, 2025 | 722 | 715 | 715 | 722 | 714 | 12,100 |
| July 09, 2025 | 717 | 716 | 716 | 719 | 711 | 25,200 |
| July 08, 2025 | 713 | 712 | 712 | 723 | 701 | 26,900 |
| July 07, 2025 | 703 | 713 | 713 | 715 | 701 | 47,100 |
| July 04, 2025 | 704 | 703 | 703 | 710 | 699 | 35,500 |
| July 03, 2025 | 710 | 700 | 700 | 712 | 700 | 79,400 |
| July 02, 2025 | 710 | 710 | 710 | 720 | 704 | 53,400 |
| July 01, 2025 | 730 | 718 | 718 | 737 | 716 | 68,800 |
| June 30, 2025 | 720 | 724 | 724 | 725 | 718 | 30,600 |
| June 27, 2025 | 711 | 720 | 720 | 721 | 706 | 93,900 |
| June 26, 2025 | 725 | 717 | 710 | 730 | 717 | 66,100 |
| June 25, 2025 | 732 | 728 | 720.89 | 732 | 723 | 44,500 |
| June 24, 2025 | 731 | 724 | 716.93 | 735 | 719 | 37,900 |
| June 23, 2025 | 732 | 726 | 718.91 | 733 | 723 | 39,600 |
| June 20, 2025 | 742 | 742 | 742 | 744 | 734 | 30,900 |
| June 19, 2025 | 741 | 740 | 740 | 750 | 738 | 33,000 |
| June 18, 2025 | 736 | 735 | 735 | 741 | 734 | 29,200 |
| June 17, 2025 | 722 | 736 | 736 | 736 | 722 | 23,600 |
| June 16, 2025 | 725 | 726 | 726 | 729 | 720 | 27,700 |
| June 13, 2025 | 744 | 724 | 724 | 744 | 713 | 67,500 |
| June 12, 2025 | 739 | 739 | 739 | 746 | 734 | 28,400 |
| June 11, 2025 | 747 | 735 | 735 | 756 | 734 | 111,000 |
| June 10, 2025 | 742 | 732 | 732 | 747 | 732 | 68,900 |
| June 09, 2025 | 730 | 743 | 743 | 743 | 729 | 66,200 |
| June 06, 2025 | 724 | 727 | 727 | 729 | 723 | 25,200 |
| June 05, 2025 | 719 | 724 | 724 | 730 | 717 | 38,200 |
| June 04, 2025 | 719 | 718 | 718 | 731 | 717 | 27,200 |
| June 03, 2025 | 721 | 719 | 719 | 727 | 715 | 35,400 |
| June 02, 2025 | 715 | 721 | 721 | 738 | 715 | 52,200 |
| May 30, 2025 | 705 | 714 | 714 | 714 | 703 | 44,900 |
| May 29, 2025 | 715 | 712 | 712 | 719 | 709 | 28,700 |
| May 28, 2025 | 730 | 713 | 713 | 735 | 712 | 58,900 |
| May 27, 2025 | 698 | 709 | 709 | 720 | 695 | 81,900 |
| May 26, 2025 | 689 | 698 | 698 | 704 | 684 | 92,400 |
| May 23, 2025 | 683 | 686 | 686 | 695 | 678 | 70,400 |