626.00
-4(-0.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 626 | 626 | 626 | 632 | 621 | 75,200 |
| December 03, 2025 | 645 | 630 | 630 | 645 | 621 | 78,700 |
| December 02, 2025 | 636 | 636 | 636 | 641 | 635 | 39,900 |
| December 01, 2025 | 643 | 636 | 636 | 643 | 634 | 34,300 |
| November 28, 2025 | 632 | 644 | 644 | 651 | 632 | 52,000 |
| November 27, 2025 | 630 | 633 | 633 | 638 | 629 | 42,800 |
| November 26, 2025 | 627 | 629 | 629 | 632 | 625 | 38,500 |
| November 25, 2025 | 633 | 627 | 627 | 635 | 625 | 22,900 |
| November 21, 2025 | 618 | 629 | 629 | 630 | 618 | 39,300 |
| November 20, 2025 | 623 | 619 | 619 | 625 | 619 | 25,800 |
| November 19, 2025 | 618 | 617 | 617 | 625 | 613 | 38,900 |
| November 18, 2025 | 625 | 616 | 616 | 630 | 616 | 58,600 |
| November 17, 2025 | 647 | 630 | 630 | 654 | 617 | 143,400 |
| November 14, 2025 | 666 | 667 | 667 | 674 | 666 | 31,500 |
| November 13, 2025 | 678 | 673 | 673 | 678 | 671 | 34,800 |
| November 12, 2025 | 676 | 676 | 676 | 679 | 674 | 25,200 |
| November 11, 2025 | 679 | 673 | 673 | 680 | 671 | 29,300 |
| November 10, 2025 | 663 | 674 | 674 | 675 | 662 | 53,500 |
| November 07, 2025 | 655 | 662 | 662 | 662 | 654 | 12,400 |
| November 06, 2025 | 666 | 652 | 652 | 666 | 652 | 30,600 |
| November 05, 2025 | 661 | 658 | 658 | 661 | 644 | 57,200 |
| November 04, 2025 | 665 | 662 | 662 | 669 | 657 | 57,200 |
| October 31, 2025 | 669 | 664 | 664 | 670 | 657 | 19,900 |
| October 30, 2025 | 662 | 669 | 669 | 673 | 661 | 49,200 |
| October 29, 2025 | 670 | 658 | 658 | 670 | 655 | 33,000 |
| October 28, 2025 | 685 | 668 | 668 | 685 | 668 | 42,400 |
| October 27, 2025 | 678 | 682 | 682 | 682 | 676 | 51,200 |
| October 24, 2025 | 676 | 673 | 673 | 676 | 668 | 23,400 |
| October 23, 2025 | 670 | 671 | 671 | 675 | 669 | 29,500 |
| October 22, 2025 | 663 | 673 | 673 | 673 | 663 | 34,000 |
| October 21, 2025 | 667 | 666 | 666 | 672 | 663 | 43,300 |
| October 20, 2025 | 654 | 661 | 661 | 661 | 652 | 31,100 |
| October 17, 2025 | 653 | 644 | 644 | 654 | 644 | 34,700 |
| October 16, 2025 | 656 | 657 | 657 | 659 | 653 | 16,500 |
| October 15, 2025 | 648 | 655 | 655 | 659 | 648 | 40,300 |
| October 14, 2025 | 642 | 641 | 641 | 648 | 636 | 124,000 |
| October 10, 2025 | 665 | 652 | 652 | 665 | 650 | 112,100 |
| October 09, 2025 | 674 | 673 | 673 | 677 | 668 | 43,100 |
| October 08, 2025 | 677 | 678 | 678 | 683 | 677 | 23,500 |
| October 07, 2025 | 686 | 683 | 683 | 688 | 677 | 91,400 |
| October 06, 2025 | 686 | 683 | 683 | 686 | 673 | 70,700 |
| October 03, 2025 | 677 | 680 | 680 | 683 | 674 | 55,600 |
| October 02, 2025 | 688 | 667 | 667 | 693 | 665 | 94,900 |
| October 01, 2025 | 706 | 682 | 682 | 709 | 680 | 128,600 |
| September 30, 2025 | 706 | 701 | 701 | 712 | 701 | 52,700 |
| September 29, 2025 | 710 | 703 | 703 | 711 | 701 | 61,500 |
| September 26, 2025 | 701 | 702 | 702 | 711 | 701 | 36,500 |
| September 25, 2025 | 706 | 701 | 701 | 706 | 700 | 31,900 |
| September 24, 2025 | 704 | 703 | 703 | 706 | 699 | 38,600 |
| September 22, 2025 | 700 | 704 | 704 | 708 | 699 | 45,400 |
| September 19, 2025 | 707 | 702 | 702 | 710 | 696 | 52,900 |
| September 18, 2025 | 705 | 706 | 706 | 712 | 700 | 62,500 |
| September 17, 2025 | 705 | 706 | 706 | 712 | 700 | 62,500 |
| September 16, 2025 | 707 | 700 | 700 | 707 | 698 | 49,700 |
| September 12, 2025 | 695 | 697 | 697 | 700 | 695 | 68,200 |
| September 11, 2025 | 695 | 697 | 697 | 700 | 695 | 72,200 |
| September 10, 2025 | 699 | 703 | 703 | 706 | 696 | 57,600 |
| September 09, 2025 | 709 | 703 | 703 | 709 | 698 | 40,000 |
| September 08, 2025 | 709 | 707 | 707 | 711 | 699 | 64,200 |
| September 05, 2025 | 705 | 703 | 703 | 705 | 699 | 34,400 |