Cross Marketing Group Inc. (3675.T) JPX

573.00

+15(+2.69%)

Updated at June 02 03:30PM

Currency In JPY

3675.T Historical Return

If you invested ¥1000 in Cross Marketing Group Inc. (3675.T) 10 years ago, it would be worth ¥1,764.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.19, while ¥1000 invested 1 year ago would be worth ¥812.12. This corresponds to total returns of 76.41%, -10.78%, -18.79%, respectively, with annualized returns of 5.84%, -2.25%, -18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	571	558	558	572	557	79,800
May 29, 2026	577	573	573	584	573	12,800
May 28, 2026	585	581	581	586	572	26,400
May 27, 2026	581	578	578	586	576	26,300
May 26, 2026	580	582	582	590	566	44,000
May 25, 2026	589	580	580	593	575	43,700
May 22, 2026	589	598	598	600	589	30,800
May 21, 2026	575	578	578	588	575	30,100
May 20, 2026	587	575	575	591	573	31,200
May 19, 2026	591	585	585	594	584	29,600
May 18, 2026	593	582	582	593	571	18,300
May 15, 2026	580	583	583	588	565	110,700
May 14, 2026	610	591	591	612	585	34,900
May 13, 2026	615	617	617	621	613	6,600
May 12, 2026	613	614	614	623	610	22,100
May 11, 2026	615	621	621	628	615	17,500
May 08, 2026	622	613	613	626	610	25,800
May 07, 2026	624	622	622	624	616	17,600
May 01, 2026	614	614	614	618	606	25,700
April 30, 2026	617	617	617	623	615	14,400
April 28, 2026	628	625	625	630	620	20,600
April 27, 2026	622	624	624	628	619	14,300
April 24, 2026	641	622	622	641	622	34,800
April 23, 2026	636	631	631	637	623	23,200
April 22, 2026	644	636	636	645	635	7,700
April 21, 2026	644	644	644	649	641	29,400
April 20, 2026	634	640	640	640	630	63,000
April 17, 2026	627	632	632	633	627	12,900
April 16, 2026	619	627	627	628	619	14,300
April 15, 2026	611	618	618	622	611	12,800
April 14, 2026	617	611	611	620	611	13,200
April 13, 2026	617	610	610	617	609	20,900
April 10, 2026	628	615	615	631	615	41,100
April 09, 2026	640	628	628	640	628	14,500
April 08, 2026	642	640	640	645	634	27,300
April 07, 2026	637	632	632	646	630	21,400
April 06, 2026	630	631	631	635	627	61,900
April 03, 2026	626	630	630	635	624	75,300
April 02, 2026	625	628	628	639	610	138,500
April 01, 2026	608	607	607	614	605	41,500
March 31, 2026	594	602	602	609	594	58,900
March 30, 2026	594	590	590	596	586	59,200
March 27, 2026	594	603	603	604	594	19,100
March 26, 2026	594	594	594	600	590	45,400
March 25, 2026	594	598	598	600	586	30,500
March 24, 2026	579	586	586	588	579	33,800
March 23, 2026	585	571	571	587	570	53,400
March 19, 2026	598	592	592	603	592	52,500
March 18, 2026	593	603	603	603	589	65,500
March 17, 2026	594	588	588	598	588	17,400
March 16, 2026	585	590	590	596	585	33,800
March 13, 2026	588	593	593	599	588	44,900
March 12, 2026	604	593	593	604	590	61,200
March 11, 2026	608	609	609	613	604	44,800
March 10, 2026	603	611	614	611	598	62,700
March 09, 2026	585	595	595	597	579	76,000
March 06, 2026	598	607	607	609	597	46,900
March 05, 2026	602	602	602	610	599	59,100
March 04, 2026	592	590	589	598	577	110,300
March 03, 2026	621	606	606	622	606	58,500