Cross Marketing Group Inc. (3675.T) JPX

644.00

-13(-1.98%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202565364464465464434,700
October 16, 202565665765765965316,500
October 15, 202564865565565964840,300
October 14, 2025642641641648636124,000
October 10, 2025665652652665650112,100
October 09, 202567467367367766843,100
October 08, 202567767867868367723,500
October 07, 202568668368368867791,400
October 06, 202568668368368667370,700
October 03, 202567768068068367455,600
October 02, 202568866766769366594,900
October 01, 2025706682682709680128,600
September 30, 202570670170171270152,700
September 29, 202571070370371170161,500
September 26, 202570170270271170136,500
September 25, 202570670170170670031,900
September 24, 202570470370370669938,600
September 22, 202570070470470869945,400
September 19, 202570770270271069652,900
September 18, 202570570670671270062,500
September 17, 202570570670671270062,500
September 16, 202570770070070769849,700
September 12, 202569569769770069568,200
September 11, 202569569769770069572,200
September 10, 202569970370370669657,600
September 09, 202570970370370969840,000
September 08, 202570970770771169964,200
September 05, 202570570370370569934,400
September 04, 202569870370370369640,700
September 03, 202570269869871069773,700
September 02, 202570970270271169956,500
September 01, 2025704704704709699105,100
August 29, 202570970670671470295,300
August 28, 202571370970971570749,900
August 27, 202571571271271771073,500
August 26, 202572871871872871830,100
August 25, 202572572872873072087,000
August 22, 202572071671672071172,600
August 21, 202572371771772471687,200
August 20, 202573872972974072864,200
August 19, 2025730738738748724204,800
August 18, 202572372372373072196,000
August 15, 2025723718718725714107,700
August 14, 2025732726726732715274,600
August 13, 2025726730730735720472,800
August 12, 2025813809809817796237,300
August 08, 202579479879879977971,600
August 07, 202578679479479577851,500
August 06, 202577678978978977375,100
August 05, 202578077177178177046,100
August 04, 202575677577577875151,200
August 01, 202576077177178076057,100
July 31, 202576876776777575839,000
July 30, 202575676276276875358,900
July 29, 202575875675676074834,900
July 28, 202574475875876174273,600
July 25, 202572974074074172264,500
July 24, 202572472772773171954,700
July 23, 202571971971972371337,100
July 22, 202570971271271570921,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved