644.00
-13(-1.98%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 653 | 644 | 644 | 654 | 644 | 34,700 |
| October 16, 2025 | 656 | 657 | 657 | 659 | 653 | 16,500 |
| October 15, 2025 | 648 | 655 | 655 | 659 | 648 | 40,300 |
| October 14, 2025 | 642 | 641 | 641 | 648 | 636 | 124,000 |
| October 10, 2025 | 665 | 652 | 652 | 665 | 650 | 112,100 |
| October 09, 2025 | 674 | 673 | 673 | 677 | 668 | 43,100 |
| October 08, 2025 | 677 | 678 | 678 | 683 | 677 | 23,500 |
| October 07, 2025 | 686 | 683 | 683 | 688 | 677 | 91,400 |
| October 06, 2025 | 686 | 683 | 683 | 686 | 673 | 70,700 |
| October 03, 2025 | 677 | 680 | 680 | 683 | 674 | 55,600 |
| October 02, 2025 | 688 | 667 | 667 | 693 | 665 | 94,900 |
| October 01, 2025 | 706 | 682 | 682 | 709 | 680 | 128,600 |
| September 30, 2025 | 706 | 701 | 701 | 712 | 701 | 52,700 |
| September 29, 2025 | 710 | 703 | 703 | 711 | 701 | 61,500 |
| September 26, 2025 | 701 | 702 | 702 | 711 | 701 | 36,500 |
| September 25, 2025 | 706 | 701 | 701 | 706 | 700 | 31,900 |
| September 24, 2025 | 704 | 703 | 703 | 706 | 699 | 38,600 |
| September 22, 2025 | 700 | 704 | 704 | 708 | 699 | 45,400 |
| September 19, 2025 | 707 | 702 | 702 | 710 | 696 | 52,900 |
| September 18, 2025 | 705 | 706 | 706 | 712 | 700 | 62,500 |
| September 17, 2025 | 705 | 706 | 706 | 712 | 700 | 62,500 |
| September 16, 2025 | 707 | 700 | 700 | 707 | 698 | 49,700 |
| September 12, 2025 | 695 | 697 | 697 | 700 | 695 | 68,200 |
| September 11, 2025 | 695 | 697 | 697 | 700 | 695 | 72,200 |
| September 10, 2025 | 699 | 703 | 703 | 706 | 696 | 57,600 |
| September 09, 2025 | 709 | 703 | 703 | 709 | 698 | 40,000 |
| September 08, 2025 | 709 | 707 | 707 | 711 | 699 | 64,200 |
| September 05, 2025 | 705 | 703 | 703 | 705 | 699 | 34,400 |
| September 04, 2025 | 698 | 703 | 703 | 703 | 696 | 40,700 |
| September 03, 2025 | 702 | 698 | 698 | 710 | 697 | 73,700 |
| September 02, 2025 | 709 | 702 | 702 | 711 | 699 | 56,500 |
| September 01, 2025 | 704 | 704 | 704 | 709 | 699 | 105,100 |
| August 29, 2025 | 709 | 706 | 706 | 714 | 702 | 95,300 |
| August 28, 2025 | 713 | 709 | 709 | 715 | 707 | 49,900 |
| August 27, 2025 | 715 | 712 | 712 | 717 | 710 | 73,500 |
| August 26, 2025 | 728 | 718 | 718 | 728 | 718 | 30,100 |
| August 25, 2025 | 725 | 728 | 728 | 730 | 720 | 87,000 |
| August 22, 2025 | 720 | 716 | 716 | 720 | 711 | 72,600 |
| August 21, 2025 | 723 | 717 | 717 | 724 | 716 | 87,200 |
| August 20, 2025 | 738 | 729 | 729 | 740 | 728 | 64,200 |
| August 19, 2025 | 730 | 738 | 738 | 748 | 724 | 204,800 |
| August 18, 2025 | 723 | 723 | 723 | 730 | 721 | 96,000 |
| August 15, 2025 | 723 | 718 | 718 | 725 | 714 | 107,700 |
| August 14, 2025 | 732 | 726 | 726 | 732 | 715 | 274,600 |
| August 13, 2025 | 726 | 730 | 730 | 735 | 720 | 472,800 |
| August 12, 2025 | 813 | 809 | 809 | 817 | 796 | 237,300 |
| August 08, 2025 | 794 | 798 | 798 | 799 | 779 | 71,600 |
| August 07, 2025 | 786 | 794 | 794 | 795 | 778 | 51,500 |
| August 06, 2025 | 776 | 789 | 789 | 789 | 773 | 75,100 |
| August 05, 2025 | 780 | 771 | 771 | 781 | 770 | 46,100 |
| August 04, 2025 | 756 | 775 | 775 | 778 | 751 | 51,200 |
| August 01, 2025 | 760 | 771 | 771 | 780 | 760 | 57,100 |
| July 31, 2025 | 768 | 767 | 767 | 775 | 758 | 39,000 |
| July 30, 2025 | 756 | 762 | 762 | 768 | 753 | 58,900 |
| July 29, 2025 | 758 | 756 | 756 | 760 | 748 | 34,900 |
| July 28, 2025 | 744 | 758 | 758 | 761 | 742 | 73,600 |
| July 25, 2025 | 729 | 740 | 740 | 741 | 722 | 64,500 |
| July 24, 2025 | 724 | 727 | 727 | 731 | 719 | 54,700 |
| July 23, 2025 | 719 | 719 | 719 | 723 | 713 | 37,100 |
| July 22, 2025 | 709 | 712 | 712 | 715 | 709 | 21,800 |