Cross Marketing Group Inc. (3675.T) JPX

622.00

-4(-0.64%)

Updated at December 05 01:03PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202562662662663262175,200
December 03, 202564563063064562178,700
December 02, 202563663663664163539,900
December 01, 202564363663664363434,300
November 28, 202563264464465163252,000
November 27, 202563063363363862942,800
November 26, 202562762962963262538,500
November 25, 202563362762763562522,900
November 21, 202561862962963061839,300
November 20, 202562361961962561925,800
November 19, 202561861761762561338,900
November 18, 202562561661663061658,600
November 17, 2025647630630654617143,400
November 14, 202566666766767466631,500
November 13, 202567867367367867134,800
November 12, 202567667667667967425,200
November 11, 202567967367368067129,300
November 10, 202566367467467566253,500
November 07, 202565566266266265412,400
November 06, 202566665265266665230,600
November 05, 202566165865866164457,200
November 04, 202566566266266965757,200
October 31, 202566966466467065719,900
October 30, 202566266966967366149,200
October 29, 202567065865867065533,000
October 28, 202568566866868566842,400
October 27, 202567868268268267651,200
October 24, 202567667367367666823,400
October 23, 202567067167167566929,500
October 22, 202566367367367366334,000
October 21, 202566766666667266343,300
October 20, 202565466166166165231,100
October 17, 202565364464465464434,700
October 16, 202565665765765965316,500
October 15, 202564865565565964840,300
October 14, 2025642641641648636124,000
October 10, 2025665652652665650112,100
October 09, 202567467367367766843,100
October 08, 202567767867868367723,500
October 07, 202568668368368867791,400
October 06, 202568668368368667370,700
October 03, 202567768068068367455,600
October 02, 202568866766769366594,900
October 01, 2025706682682709680128,600
September 30, 202570670170171270152,700
September 29, 202571070370371170161,500
September 26, 202570170270271170136,500
September 25, 202570670170170670031,900
September 24, 202570470370370669938,600
September 22, 202570070470470869945,400
September 19, 202570770270271069652,900
September 18, 202570570670671270062,500
September 17, 202570570670671270062,500
September 16, 202570770070070769849,700
September 12, 202569569769770069568,200
September 11, 202569569769770069572,200
September 10, 202569970370370669657,600
September 09, 202570970370370969840,000
September 08, 202570970770771169964,200
September 05, 202570570370370569934,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved