Cross Marketing Group Inc. (3675.T) JPX

Currency In JPY

3675.T Historical Return

If you invested ¥1000 in Cross Marketing Group Inc. (3675.T) 10 years ago, it would be worth ¥1,711.12 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥979.61, while ¥1000 invested 1 year ago would be worth ¥859.4. This corresponds to total returns of 71.11%, -2.04%, -14.06%, respectively, with annualized returns of 5.52%, -0.41%, -14.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	601	603	603	609	597	14,400
July 09, 2026	601	603	603	606	598	7,900
July 08, 2026	610	600	600	610	599	6,900
July 07, 2026	591	607	607	612	591	30,300
July 06, 2026	590	591	591	592	587	8,800
July 03, 2026	587	590	590	593	585	10,700
July 02, 2026	573	583	583	592	573	32,000
July 01, 2026	581	579	579	583	578	17,900
June 30, 2026	575	582	582	583	569	18,900
June 29, 2026	570	576	576	578	570	36,900
June 26, 2026	580	570	570	580	570	49,600
June 25, 2026	575	570	570	576	565	22,400
June 24, 2026	564	571	571	573	563	8,600
June 23, 2026	571	568	568	573	565	18,900
June 22, 2026	575	571	571	585	569	46,600
June 19, 2026	581	571	571	582	570	17,700
June 18, 2026	584	581	581	595	575	27,400
June 17, 2026	573	581	581	588	570	27,900
June 16, 2026	566	568	568	572	566	6,000
June 15, 2026	569	571	571	583	565	32,600
June 12, 2026	569	561	561	569	555	34,200
June 11, 2026	557	559	559	562	538	77,800
June 10, 2026	563	560	560	571	556	24,700
June 09, 2026	564	563	563	573	563	38,300
June 08, 2026	574	568	568	586	562	67,100
June 05, 2026	558	584	584	585	558	33,600
June 04, 2026	573	561	561	573	561	15,900
June 03, 2026	575	570	570	575	562	12,900
June 02, 2026	558	573	573	576	558	28,300
June 01, 2026	571	558	558	572	557	79,800
May 29, 2026	577	573	573	584	573	12,800
May 28, 2026	585	581	581	586	572	26,400
May 27, 2026	581	578	578	586	576	26,300
May 26, 2026	580	582	582	590	566	44,000
May 25, 2026	589	580	580	593	575	43,700
May 22, 2026	589	598	598	600	589	30,800
May 21, 2026	575	578	578	588	575	30,100
May 20, 2026	587	575	575	591	573	31,200
May 19, 2026	591	585	585	594	584	29,600
May 18, 2026	593	582	582	593	571	18,300
May 15, 2026	580	583	583	588	565	110,700
May 14, 2026	610	591	591	612	585	34,900
May 13, 2026	615	617	617	621	613	6,600
May 12, 2026	613	614	614	623	610	22,100
May 11, 2026	615	621	621	628	615	17,500
May 08, 2026	622	613	613	626	610	25,800
May 07, 2026	624	622	622	624	616	17,600
May 01, 2026	614	614	614	618	606	25,700
April 30, 2026	617	617	617	623	615	14,400
April 28, 2026	628	625	625	630	620	20,600
April 27, 2026	622	624	624	628	619	14,300
April 24, 2026	641	622	622	641	622	34,800
April 23, 2026	636	631	631	637	623	23,200
April 22, 2026	644	636	636	645	635	7,700
April 21, 2026	644	644	644	649	641	29,400
April 20, 2026	634	640	640	640	630	63,000
April 17, 2026	627	632	632	633	627	12,900
April 16, 2026	619	627	627	628	619	14,300
April 15, 2026	611	618	618	622	611	12,800
April 14, 2026	617	611	611	620	611	13,200