Cross Marketing Group Inc. (3675.T) JPX

Currency In JPY

3675.T Historical Return

If you invested ¥1000 in Cross Marketing Group Inc. (3675.T) 10 years ago, it would be worth ¥1,998.02 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥682.26, while ¥1000 invested 1 year ago would be worth ¥816.73. This corresponds to total returns of 99.8%, -31.77%, -18.33%, respectively, with annualized returns of 7.16%, -7.36%, -18.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	520	533	533	539	520	28,500
November 06, 2026	525	520	520	530	520	118,300
November 05, 2026	543	547	547	561	540	53,300
November 04, 2026	552	543	543	552	542	29,800
November 02, 2026	554	549	549	555	549	52,000
October 30, 2026	555	555	555	562	553	13,800
October 29, 2026	566	556	556	566	556	20,200
October 28, 2026	567	565	565	567	562	18,200
October 27, 2026	567	567	567	573	566	19,300
October 26, 2026	570	567	567	571	567	25,300
October 23, 2026	581	570	570	581	570	32,400
October 22, 2026	580	583	583	586	580	7,700
October 21, 2026	573	580	580	581	573	28,900
October 20, 2026	583	573	573	583	573	17,700
October 19, 2026	583	583	583	588	580	19,100
October 16, 2026	583	583	583	589	583	19,900
October 15, 2026	590	583	583	590	582	13,200
October 14, 2026	594	590	590	594	589	13,000
October 13, 2026	587	592	592	595	587	13,600
October 09, 2026	584	587	587	595	584	51,300
October 08, 2026	589	582	582	589	576	25,600
October 07, 2026	588	587	587	589	586	7,000
October 06, 2026	583	589	589	600	583	34,300
October 05, 2026	585	582	582	588	577	12,800
October 02, 2026	588	581	581	588	579	24,400
October 01, 2026	593	592	592	593	587	35,800
September 30, 2026	593	593	593	593	587	11,600
September 29, 2026	597	591	591	597	589	39,400
September 28, 2026	600	595	595	600	594	10,400
September 25, 2026	608	600	600	610	597	18,900
September 24, 2026	602	600	600	602	598	9,100
September 18, 2026	602	602	602	605	598	11,500
September 17, 2026	602	602	602	605	599	21,600
September 16, 2026	600	598	598	603	596	48,600
September 15, 2026	594	601	601	603	592	20,400
September 11, 2026	587	593	593	598	583	60,300
September 10, 2026	596	592	592	596	589	41,900
September 09, 2026	598	596	596	599	594	14,600
September 08, 2026	604	600	600	604	599	15,700
September 07, 2026	604	604	604	604	599	13,000
September 04, 2026	601	607	607	609	601	53,700
September 03, 2026	607	596	596	607	596	15,500
September 02, 2026	610	603	603	610	600	24,300
September 01, 2026	609	614	614	625	606	54,700
August 31, 2026	614	608	608	615	608	10,400
August 28, 2026	611	611	611	620	611	27,800
August 27, 2026	614	611	611	615	610	25,300
August 26, 2026	610	614	614	616	610	18,000
August 25, 2026	615	609	609	615	608	14,200
August 24, 2026	610	613	613	615	608	29,300
August 21, 2026	607	609	609	611	604	70,500
August 20, 2026	602	607	607	608	602	10,700
August 19, 2026	595	601	601	601	589	66,000
August 18, 2026	599	594	594	599	593	13,800
August 17, 2026	606	597	597	608	597	13,900
August 14, 2026	598	604	604	613	598	45,900
August 13, 2026	597	598	598	601	586	49,500
August 12, 2026	609	601	601	619	598	196,600
August 10, 2026	616	628	628	631	613	54,500
August 07, 2026	611	615	615	621	611	13,200