653.00
+2(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 650 | 653 | 653 | 657 | 650 | 41,500 |
| January 13, 2026 | 642 | 653 | 651 | 668 | 642 | 50,400 |
| January 09, 2026 | 642 | 649 | 649 | 650 | 642 | 18,900 |
| January 08, 2026 | 637 | 642 | 642 | 647 | 637 | 11,800 |
| January 07, 2026 | 638 | 643 | 643 | 644 | 635 | 17,500 |
| January 06, 2026 | 632 | 640 | 640 | 641 | 632 | 49,400 |
| January 05, 2026 | 636 | 633 | 633 | 641 | 625 | 70,600 |
| December 30, 2025 | 633 | 627 | 627 | 636 | 625 | 34,700 |
| December 29, 2025 | 629 | 635 | 635 | 636 | 626 | 55,600 |
| December 26, 2025 | 648 | 638 | 638 | 649 | 637 | 51,600 |
| December 25, 2025 | 638 | 643 | 643 | 647 | 635 | 94,600 |
| December 24, 2025 | 625 | 636 | 636 | 636 | 625 | 67,600 |
| December 23, 2025 | 619 | 623 | 623 | 624 | 616 | 61,100 |
| December 22, 2025 | 626 | 622 | 622 | 626 | 615 | 301,400 |
| December 19, 2025 | 614 | 624 | 624 | 624 | 614 | 153,900 |
| December 18, 2025 | 603 | 612 | 612 | 614 | 603 | 44,800 |
| December 17, 2025 | 609 | 602 | 602 | 609 | 602 | 40,700 |
| December 16, 2025 | 614 | 607 | 607 | 614 | 604 | 56,300 |
| December 15, 2025 | 604 | 617 | 617 | 618 | 604 | 80,500 |
| December 12, 2025 | 605 | 604 | 604 | 608 | 600 | 51,400 |
| December 11, 2025 | 617 | 604 | 604 | 617 | 599 | 82,200 |
| December 10, 2025 | 613 | 616 | 616 | 620 | 612 | 49,100 |
| December 09, 2025 | 619 | 613 | 613 | 622 | 608 | 54,700 |
| December 08, 2025 | 619 | 619 | 619 | 621 | 612 | 67,400 |
| December 05, 2025 | 625 | 619 | 619 | 628 | 614 | 68,900 |
| December 04, 2025 | 626 | 626 | 626 | 632 | 621 | 75,200 |
| December 03, 2025 | 645 | 630 | 630 | 645 | 621 | 78,700 |
| December 02, 2025 | 636 | 636 | 636 | 641 | 635 | 39,900 |
| December 01, 2025 | 643 | 636 | 636 | 643 | 634 | 34,300 |
| November 28, 2025 | 632 | 644 | 644 | 651 | 632 | 52,000 |
| November 27, 2025 | 630 | 633 | 633 | 638 | 629 | 42,800 |
| November 26, 2025 | 627 | 629 | 629 | 632 | 625 | 38,500 |
| November 25, 2025 | 633 | 627 | 627 | 635 | 625 | 22,900 |
| November 21, 2025 | 618 | 629 | 629 | 630 | 618 | 39,300 |
| November 20, 2025 | 623 | 619 | 619 | 625 | 619 | 25,800 |
| November 19, 2025 | 618 | 617 | 617 | 625 | 613 | 38,900 |
| November 18, 2025 | 625 | 616 | 616 | 630 | 616 | 58,600 |
| November 17, 2025 | 647 | 630 | 630 | 654 | 617 | 143,400 |
| November 14, 2025 | 666 | 667 | 667 | 674 | 666 | 31,500 |
| November 13, 2025 | 678 | 673 | 673 | 678 | 671 | 34,800 |
| November 12, 2025 | 676 | 676 | 676 | 679 | 674 | 25,200 |
| November 11, 2025 | 679 | 673 | 673 | 680 | 671 | 29,300 |
| November 10, 2025 | 663 | 674 | 674 | 675 | 662 | 53,500 |
| November 07, 2025 | 655 | 662 | 662 | 662 | 654 | 12,400 |
| November 06, 2025 | 666 | 652 | 652 | 666 | 652 | 30,600 |
| November 05, 2025 | 661 | 658 | 658 | 661 | 644 | 57,200 |
| November 04, 2025 | 665 | 662 | 662 | 669 | 657 | 57,200 |
| October 31, 2025 | 669 | 664 | 664 | 670 | 657 | 19,900 |
| October 30, 2025 | 662 | 669 | 669 | 673 | 661 | 49,200 |
| October 29, 2025 | 670 | 658 | 658 | 670 | 655 | 33,000 |
| October 28, 2025 | 685 | 668 | 668 | 685 | 668 | 42,400 |
| October 27, 2025 | 678 | 682 | 682 | 682 | 676 | 51,200 |
| October 24, 2025 | 676 | 673 | 673 | 676 | 668 | 23,400 |
| October 23, 2025 | 670 | 671 | 671 | 675 | 669 | 29,500 |
| October 22, 2025 | 663 | 673 | 673 | 673 | 663 | 34,000 |
| October 21, 2025 | 667 | 666 | 666 | 672 | 663 | 43,300 |
| October 20, 2025 | 654 | 661 | 661 | 661 | 652 | 31,100 |
| October 17, 2025 | 653 | 644 | 644 | 654 | 644 | 34,700 |
| October 16, 2025 | 656 | 657 | 657 | 659 | 653 | 16,500 |
| October 15, 2025 | 648 | 655 | 655 | 659 | 648 | 40,300 |