Cross Marketing Group Inc. (3675.T) JPX

631.00

-5(-0.79%)

Updated at April 23 03:30PM

Currency In JPY

3675.T Historical Return

If you invested ¥1000 in Cross Marketing Group Inc. (3675.T) 10 years ago, it would be worth ¥1,932.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.53, while ¥1000 invested 1 year ago would be worth ¥1,001.25. This corresponds to total returns of 93.26%, 30.75%, 0.13%, respectively, with annualized returns of 6.81%, 5.51%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	644	636	636	645	635	7,700
April 21, 2026	644	644	644	649	641	29,400
April 20, 2026	634	640	640	640	630	63,000
April 17, 2026	627	632	632	633	627	12,900
April 16, 2026	619	627	627	628	619	14,300
April 15, 2026	611	618	618	622	611	12,800
April 14, 2026	617	611	611	620	611	13,200
April 13, 2026	617	610	610	617	609	20,900
April 10, 2026	628	615	615	631	615	41,100
April 09, 2026	640	628	628	640	628	14,500
April 08, 2026	642	640	640	645	634	27,300
April 07, 2026	637	632	632	646	630	21,400
April 06, 2026	630	631	631	635	627	61,900
April 03, 2026	626	630	630	635	624	75,300
April 02, 2026	625	628	628	639	610	138,500
April 01, 2026	608	607	607	614	605	41,500
March 31, 2026	594	602	602	609	594	58,900
March 30, 2026	594	590	590	596	586	59,200
March 27, 2026	594	603	603	604	594	19,100
March 26, 2026	594	594	594	600	590	45,400
March 25, 2026	594	598	598	600	586	30,500
March 24, 2026	579	586	586	588	579	33,800
March 23, 2026	585	571	571	587	570	53,400
March 19, 2026	598	592	592	603	592	52,500
March 18, 2026	593	603	603	603	589	65,500
March 17, 2026	594	588	588	598	588	17,400
March 16, 2026	585	590	590	596	585	33,800
March 13, 2026	588	593	593	599	588	44,900
March 12, 2026	604	593	593	604	590	61,200
March 11, 2026	608	609	609	613	604	44,800
March 10, 2026	603	611	614	611	598	62,700
March 09, 2026	585	595	595	597	579	76,000
March 06, 2026	598	607	607	609	597	46,900
March 05, 2026	602	602	602	610	599	59,100
March 04, 2026	592	590	589	598	577	110,300
March 03, 2026	621	606	606	622	606	58,500
March 02, 2026	630	626	626	631	617	63,300
February 27, 2026	637	636	636	640	632	86,700
February 26, 2026	620	633	633	638	620	58,900
February 25, 2026	619	620	620	626	616	47,500
February 24, 2026	624	616	616	624	613	29,200
February 20, 2026	630	623	623	634	619	60,100
February 19, 2026	640	633	633	642	632	44,400
February 18, 2026	634	640	640	642	625	56,600
February 17, 2026	637	633	633	646	631	42,000
February 16, 2026	627	639	639	641	626	79,800
February 13, 2026	638	621	621	646	602	246,800
February 12, 2026	648	648	648	650	642	49,000
February 10, 2026	646	647	647	651	646	19,400
February 09, 2026	650	648	648	654	647	36,000
February 06, 2026	653	649	649	655	647	20,600
February 05, 2026	652	660	660	663	652	46,200
February 04, 2026	659	652	652	659	645	31,200
February 03, 2026	649	655	655	659	647	20,800
February 02, 2026	668	648	648	668	647	181,000
January 30, 2026	650	658	658	661	648	38,900
January 29, 2026	653	652	652	655	645	27,400
January 28, 2026	660	652	652	660	649	30,300
January 27, 2026	654	662	662	662	653	25,100
January 26, 2026	665	656	656	665	651	41,200