Cross Marketing Group Inc. (3675.T) JPX

707.00

+4(+0.57%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202570570370370569934,400
September 04, 202569870370370369640,700
September 03, 202570269869871069773,700
September 02, 202570970270271169956,500
September 01, 2025704704704709699105,100
August 29, 202570970670671470295,300
August 28, 202571370970971570749,900
August 27, 202571571271271771073,500
August 26, 202572871871872871830,100
August 25, 202572572872873072087,000
August 22, 202572071671672071172,600
August 21, 202572371771772471687,200
August 20, 202573872972974072864,200
August 19, 2025730738738748724204,800
August 18, 202572372372373072196,000
August 15, 2025723718718725714107,700
August 14, 2025732726726732715274,600
August 13, 2025726730730735720472,800
August 12, 2025813809809817796237,300
August 08, 202579479879879977971,600
August 07, 202578679479479577851,500
August 06, 202577678978978977375,100
August 05, 202578077177178177046,100
August 04, 202575677577577875151,200
August 01, 202576077177178076057,100
July 31, 202576876776777575839,000
July 30, 202575676276276875358,900
July 29, 202575875675676074834,900
July 28, 202574475875876174273,600
July 25, 202572974074074172264,500
July 24, 202572472772773171954,700
July 23, 202571971971972371337,100
July 22, 202570971271271570921,800
July 18, 202571571071071770820,000
July 17, 202571371771771770718,200
July 16, 202571570970972070926,500
July 15, 202571271271271470821,000
July 14, 202571071071071871019,200
July 11, 202572271071072571024,200
July 10, 202572271571572271412,100
July 09, 202571771671671971125,200
July 08, 202571371271272370126,900
July 07, 202570371371371570147,100
July 04, 202570470370371069935,500
July 03, 202571070070071270079,400
July 02, 202571071071072070453,400
July 01, 202573071871873771668,800
June 30, 202572072472472571830,600
June 27, 202571172072072170693,900
June 26, 202572571771073071766,100
June 25, 2025732728720.8973272344,500
June 24, 2025731724716.9373571937,900
June 23, 2025732726718.9173372339,600
June 20, 202574274274274473430,900
June 19, 202574174074075073833,000
June 18, 202573673573574173429,200
June 17, 202572273673673672223,600
June 16, 202572572672672972027,700
June 13, 202574472472474471367,500
June 12, 202573973973974673428,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved