Cross Marketing Group Inc. (3675.T) JPX

Currency In JPY

3675.T Historical Return

If you invested ¥1000 in Cross Marketing Group Inc. (3675.T) 10 years ago, it would be worth ¥2,116.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥816.72, while ¥1000 invested 1 year ago would be worth ¥860.68. This corresponds to total returns of 111.62%, -18.33%, -13.93%, respectively, with annualized returns of 7.78%, -3.97%, -13.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3675.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	607	609	609	611	604	70,500
August 20, 2026	602	607	607	608	602	10,700
August 19, 2026	595	601	601	601	589	66,000
August 18, 2026	599	594	594	599	593	13,800
August 17, 2026	606	597	597	608	597	13,900
August 14, 2026	598	604	604	613	598	45,900
August 13, 2026	597	598	598	601	586	49,500
August 12, 2026	609	601	601	619	598	196,600
August 10, 2026	616	628	628	631	613	54,500
August 07, 2026	611	615	615	621	611	13,200
August 06, 2026	601	613	613	619	601	29,200
August 05, 2026	602	608	608	608	596	65,400
August 04, 2026	601	605	605	608	596	8,500
August 03, 2026	606	605	605	608	596	26,200
July 31, 2026	609	607	607	609	602	65,800
July 30, 2026	603	611	611	612	598	14,100
July 29, 2026	601	602	602	608	601	9,200
July 28, 2026	598	602	602	603	594	11,800
July 27, 2026	584	600	600	601	584	31,400
July 24, 2026	590	584	584	590	580	156,800
July 23, 2026	585	586	586	594	583	6,600
July 22, 2026	595	584	584	595	581	24,500
July 21, 2026	592	590	590	597	589	21,400
July 17, 2026	599	594	594	601	587	35,100
July 16, 2026	597	600	600	604	597	6,500
July 15, 2026	605	597	597	609	596	20,600
July 14, 2026	594	603	603	609	594	13,600
July 13, 2026	603	594	594	610	593	24,000
July 10, 2026	601	603	603	609	597	14,400
July 09, 2026	601	603	603	606	598	7,900
July 08, 2026	610	600	600	610	599	6,900
July 07, 2026	591	607	607	612	591	30,300
July 06, 2026	590	591	591	592	587	8,800
July 03, 2026	587	590	590	593	585	10,700
July 02, 2026	573	583	583	592	573	32,000
July 01, 2026	581	579	579	583	578	17,900
June 30, 2026	575	582	582	583	569	18,900
June 29, 2026	570	576	576	578	570	36,900
June 26, 2026	580	570	570	580	570	49,600
June 25, 2026	575	570	570	576	565	22,400
June 24, 2026	564	571	571	573	563	8,600
June 23, 2026	571	568	568	573	565	18,900
June 22, 2026	575	571	571	585	569	46,600
June 19, 2026	581	571	571	582	570	17,700
June 18, 2026	584	581	581	595	575	27,400
June 17, 2026	573	581	581	588	570	27,900
June 16, 2026	566	568	568	572	566	6,000
June 15, 2026	569	571	571	583	565	32,600
June 12, 2026	569	561	561	569	555	34,200
June 11, 2026	557	559	559	562	538	77,800
June 10, 2026	563	560	560	571	556	24,700
June 09, 2026	564	563	563	573	563	38,300
June 08, 2026	574	568	568	586	562	67,100
June 05, 2026	558	584	584	585	558	33,600
June 04, 2026	573	561	561	573	561	15,900
June 03, 2026	575	570	570	575	562	12,900
June 02, 2026	558	573	573	576	558	28,300
June 01, 2026	571	558	558	572	557	79,800
May 29, 2026	577	573	573	584	573	12,800
May 28, 2026	585	581	581	586	572	26,400