DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

728.00

-6(-0.82%)

Updated at June 03 01:34PM

Currency In JPY

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥500.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.66, while ¥1000 invested 1 year ago would be worth ¥814.02. This corresponds to total returns of -49.96%, -46.03%, -18.6%, respectively, with annualized returns of -6.69%, -11.6%, -18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675073473475072786,100
June 01, 202674073873875073467,900
May 29, 202674574674675774468,100
May 28, 202674073973974073066,100
May 27, 2026737744744746734121,200
May 26, 2026743733733744729128,200
May 25, 2026762747747770740153,800
May 22, 202676676176177175848,700
May 21, 202676876376377376248,400
May 20, 202678075775778075058,900
May 19, 202675077477477475092,300
May 18, 2026755740740760739151,200
May 15, 2026768759759773753138,200
May 14, 2026777762762778731451,400
May 13, 202682381581582981082,900
May 12, 202683482082083682059,000
May 11, 202683883483484183236,600
May 08, 202683683383384383254,700
May 07, 202683083383383481988,500
May 01, 202683382782783882551,400
April 30, 202683383283283782866,800
April 28, 202684183983984383272,200
April 27, 202683883983984383364,500
April 24, 202684384384384583276,800
April 23, 2026849839839856829112,500
April 22, 202684484484485083860,500
April 21, 202686484584586884552,200
April 20, 202687586586587986339,900
April 17, 202687387987988487348,300
April 16, 202687087387388787074,200
April 15, 202685486386386885448,600
April 14, 202684685285285584646,400
April 13, 202683984084084483363,900
April 10, 202685584084085584067,900
April 09, 202688085785788085746,000
April 08, 202687588088088787453,100
April 07, 202686986486487886237,200
April 06, 202685586286286585532,500
April 03, 202685485585586185239,000
April 02, 202686084284286683778,200
April 01, 202684785685686084376,600
March 31, 2026838835835853834132,300
March 30, 2026851839839857839299,800
March 27, 2026908924910.5929902165,000
March 26, 2026915908894.73922900127,700
March 25, 2026904913899.66917903103,400
March 24, 2026905903889.8190789579,000
March 23, 2026904881868.13904875231,200
March 19, 2026940912898.68940912100,000
March 18, 2026932941927.2594292885,700
March 17, 2026934929915.4393492260,800
March 16, 2026923927913.46945921110,000
March 13, 2026926922908.5393792281,700
March 12, 2026950932918.3895193099,300
March 11, 2026945953939.08969943145,100
March 10, 2026931937931.1994292361,300
March 09, 2026930935921.34938910191,400
March 06, 2026937945931.19948928105,300
March 05, 2026936937923.31948931138,300
March 04, 2026930916892.76946901233,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved