DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

Currency In JPY

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥758.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥461.35, while ¥1000 invested 1 year ago would be worth ¥1,096.28. This corresponds to total returns of -24.14%, -53.87%, 9.63%, respectively, with annualized returns of -2.73%, -14.33%, 9.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,050	1,050	1,050	1,053	1,050	51,200
November 10, 2026	1,050	1,050	1,050	1,051	1,050	29,900
November 09, 2026	1,051	1,050	1,050	1,054	1,050	211,700
November 06, 2026	1,050	1,050	1,050	1,052	1,050	84,200
November 05, 2026	1,051	1,050	1,050	1,052	1,050	114,900
November 04, 2026	1,050	1,050	1,050	1,051	1,050	55,500
November 02, 2026	1,049	1,048	1,048	1,051	1,048	69,800
October 30, 2026	1,050	1,051	1,051	1,051	1,050	117,700
October 29, 2026	1,054	1,049	1,049	1,055	1,049	803,100
October 28, 2026	1,055	1,052	1,052	1,057	1,052	48,300
October 27, 2026	1,057	1,053	1,053	1,058	1,053	29,100
October 26, 2026	1,054	1,057	1,057	1,062	1,054	30,400
October 23, 2026	1,071	1,060	1,060	1,072	1,060	42,300
October 22, 2026	1,060	1,069	1,069	1,077	1,060	78,800
October 21, 2026	1,051	1,059	1,059	1,059	1,051	83,200
October 20, 2026	1,051	1,050	1,050	1,053	1,050	78,300
October 19, 2026	1,051	1,050	1,050	1,052	1,050	18,300
October 16, 2026	1,051	1,052	1,052	1,052	1,050	25,900
October 15, 2026	1,050	1,050	1,050	1,052	1,050	30,100
October 14, 2026	1,052	1,050	1,050	1,052	1,050	17,400
October 13, 2026	1,050	1,052	1,052	1,052	1,050	20,000
October 09, 2026	1,050	1,050	1,050	1,051	1,049	94,600
October 08, 2026	1,050	1,050	1,050	1,050	1,049	104,800
October 07, 2026	1,050	1,049	1,049	1,050	1,049	75,200
October 06, 2026	1,050	1,050	1,050	1,051	1,050	21,500
October 05, 2026	1,051	1,050	1,050	1,052	1,050	30,100
October 02, 2026	1,051	1,051	1,051	1,054	1,051	67,500
October 01, 2026	1,050	1,051	1,051	1,052	1,050	30,300
September 30, 2026	1,050	1,049	1,049	1,051	1,049	47,100
September 29, 2026	1,050	1,049	1,049	1,051	1,049	80,300
September 28, 2026	1,049	1,050	1,050	1,052	1,049	63,100
September 25, 2026	1,048	1,050	1,050	1,051	1,047	81,000
September 24, 2026	1,049	1,048	1,048	1,056	1,048	109,800
September 18, 2026	1,057	1,057	1,057	1,058	1,053	186,300
September 17, 2026	1,058	1,058	1,058	1,059	1,058	231,800
September 16, 2026	1,059	1,057	1,057	1,059	1,057	724,600
September 15, 2026	1,058	1,058	1,058	1,059	1,057	1.1M
September 11, 2026	1,058	1,058	1,058	1,059	1,057	249,200
September 10, 2026	1,058	1,058	1,058	1,058	1,057	188,200
September 09, 2026	1,058	1,057	1,057	1,058	1,057	165,200
September 08, 2026	1,057	1,057	1,057	1,058	1,057	35,000
September 07, 2026	1,058	1,057	1,057	1,059	1,057	251,500
September 04, 2026	1,059	1,058	1,058	1,059	1,058	124,000
September 03, 2026	1,058	1,058	1,058	1,059	1,058	103,700
September 02, 2026	1,058	1,058	1,058	1,059	1,058	178,500
September 01, 2026	1,059	1,058	1,058	1,059	1,058	245,300
August 31, 2026	1,058	1,059	1,059	1,059	1,057	944,800
August 28, 2026	1,059	1,058	1,058	1,059	1,058	171,000
August 27, 2026	1,058	1,058	1,058	1,059	1,058	164,700
August 26, 2026	1,059	1,058	1,058	1,059	1,058	259,600
August 25, 2026	1,058	1,058	1,058	1,059	1,058	273,500
August 24, 2026	1,059	1,058	1,058	1,059	1,058	575,300
August 21, 2026	1,059	1,059	1,059	1,060	1,059	245,000
August 20, 2026	1,060	1,060	1,060	1,060	1,059	225,100
August 19, 2026	1,058	1,060	1,060	1,060	1,058	379,300
August 18, 2026	1,059	1,059	1,059	1,060	1,058	697,200
August 17, 2026	1,058	1,058	1,058	1,059	1,057	444,100
August 14, 2026	1,058	1,058	1,058	1,059	1,057	487,900
August 13, 2026	1,057	1,058	1,058	1,059	1,057	551,100
August 12, 2026	1,059	1,057	1,057	1,060	1,056	2.87M