949.00
+8(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 947 | 941 | 941 | 955 | 938 | 114,300 |
| January 13, 2026 | 954 | 947 | 947 | 958 | 938 | 74,100 |
| January 09, 2026 | 938 | 950 | 950 | 950 | 938 | 108,400 |
| January 08, 2026 | 932 | 932 | 932 | 947 | 927 | 96,800 |
| January 07, 2026 | 918 | 927 | 927 | 928 | 906 | 57,700 |
| January 06, 2026 | 905 | 914 | 914 | 918 | 905 | 40,900 |
| January 05, 2026 | 917 | 902 | 902 | 917 | 902 | 67,800 |
| December 30, 2025 | 918 | 909 | 909 | 923 | 909 | 44,500 |
| December 29, 2025 | 929 | 923 | 923 | 929 | 917 | 50,300 |
| December 26, 2025 | 927 | 925 | 925 | 928 | 922 | 57,500 |
| December 25, 2025 | 928 | 927 | 927 | 928 | 918 | 64,800 |
| December 24, 2025 | 929 | 919 | 919 | 931 | 919 | 66,800 |
| December 23, 2025 | 941 | 933 | 933 | 949 | 924 | 58,000 |
| December 22, 2025 | 950 | 941 | 941 | 950 | 938 | 51,600 |
| December 19, 2025 | 934 | 945 | 945 | 951 | 934 | 95,400 |
| December 18, 2025 | 930 | 934 | 934 | 934 | 924 | 42,200 |
| December 17, 2025 | 925 | 930 | 930 | 931 | 923 | 54,400 |
| December 16, 2025 | 930 | 926 | 926 | 933 | 924 | 55,000 |
| December 15, 2025 | 922 | 930 | 930 | 931 | 922 | 39,100 |
| December 12, 2025 | 920 | 929 | 929 | 931 | 920 | 60,000 |
| December 11, 2025 | 931 | 913 | 913 | 934 | 904 | 128,000 |
| December 10, 2025 | 930 | 931 | 931 | 941 | 930 | 38,300 |
| December 09, 2025 | 936 | 930 | 930 | 938 | 925 | 48,800 |
| December 08, 2025 | 931 | 936 | 936 | 950 | 931 | 55,400 |
| December 05, 2025 | 948 | 935 | 935 | 949 | 935 | 52,600 |
| December 04, 2025 | 940 | 947 | 947 | 948 | 936 | 80,200 |
| December 03, 2025 | 943 | 941 | 941 | 949 | 939 | 64,800 |
| December 02, 2025 | 936 | 948 | 948 | 949 | 930 | 72,600 |
| December 01, 2025 | 950 | 937 | 937 | 952 | 930 | 130,100 |
| November 28, 2025 | 939 | 950 | 950 | 952 | 939 | 226,900 |
| November 27, 2025 | 950 | 947 | 947 | 952 | 941 | 70,800 |
| November 26, 2025 | 946 | 950 | 950 | 953 | 945 | 197,900 |
| November 25, 2025 | 954 | 944 | 944 | 954 | 942 | 62,800 |
| November 21, 2025 | 948 | 945 | 945 | 952 | 936 | 74,500 |
| November 20, 2025 | 953 | 949 | 949 | 954 | 945 | 135,600 |
| November 19, 2025 | 951 | 947 | 947 | 964 | 944 | 132,500 |
| November 18, 2025 | 954 | 951 | 951 | 968 | 945 | 87,200 |
| November 17, 2025 | 969 | 963 | 963 | 975 | 954 | 76,400 |
| November 14, 2025 | 974 | 966 | 966 | 981 | 963 | 90,100 |
| November 13, 2025 | 978 | 978 | 978 | 984 | 968 | 46,200 |
| November 12, 2025 | 968 | 970 | 970 | 980 | 963 | 91,700 |
| November 11, 2025 | 970 | 972 | 972 | 974 | 955 | 74,400 |
| November 10, 2025 | 946 | 961 | 961 | 963 | 941 | 70,600 |
| November 07, 2025 | 951 | 947 | 947 | 969 | 929 | 140,400 |
| November 06, 2025 | 978 | 964 | 964 | 989 | 957 | 173,800 |
| November 05, 2025 | 968 | 963 | 963 | 971 | 938 | 122,200 |
| November 04, 2025 | 961 | 956 | 956 | 971 | 948 | 51,400 |
| October 31, 2025 | 952 | 960 | 960 | 972 | 941 | 99,400 |
| October 30, 2025 | 931 | 943 | 943 | 952 | 931 | 171,900 |
| October 29, 2025 | 950 | 933 | 933 | 952 | 930 | 103,600 |
| October 28, 2025 | 987 | 952 | 952 | 987 | 952 | 70,000 |
| October 27, 2025 | 982 | 986 | 986 | 994 | 982 | 72,500 |
| October 24, 2025 | 983 | 973 | 973 | 988 | 966 | 63,000 |
| October 23, 2025 | 980 | 973 | 973 | 983 | 971 | 39,100 |
| October 22, 2025 | 977 | 984 | 984 | 988 | 971 | 84,100 |
| October 21, 2025 | 964 | 973 | 973 | 984 | 954 | 138,500 |
| October 20, 2025 | 945 | 953 | 953 | 958 | 937 | 46,300 |
| October 17, 2025 | 945 | 930 | 930 | 949 | 925 | 71,600 |
| October 16, 2025 | 951 | 949 | 949 | 962 | 946 | 42,600 |
| October 15, 2025 | 945 | 951 | 951 | 957 | 943 | 41,700 |