833.00
-2(-0.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 835 | 833 | 833 | 848 | 831 | 132,100 |
| February 19, 2026 | 848 | 835 | 835 | 851 | 835 | 71,800 |
| February 18, 2026 | 864 | 848 | 848 | 866 | 846 | 130,400 |
| February 17, 2026 | 828 | 860 | 860 | 861 | 823 | 227,200 |
| February 16, 2026 | 844 | 824 | 824 | 850 | 819 | 254,100 |
| February 13, 2026 | 871 | 856 | 856 | 877 | 843 | 196,900 |
| February 12, 2026 | 913 | 878 | 878 | 919 | 878 | 263,000 |
| February 10, 2026 | 922 | 922 | 922 | 925 | 915 | 121,600 |
| February 09, 2026 | 920 | 922 | 922 | 936 | 915 | 157,700 |
| February 06, 2026 | 943 | 912 | 912 | 943 | 904 | 162,900 |
| February 05, 2026 | 925 | 915 | 915 | 944 | 908 | 209,800 |
| February 04, 2026 | 921 | 920 | 920 | 932 | 915 | 182,000 |
| February 03, 2026 | 924 | 917 | 917 | 924 | 912 | 77,000 |
| February 02, 2026 | 929 | 921 | 921 | 942 | 921 | 68,600 |
| January 30, 2026 | 919 | 919 | 919 | 927 | 915 | 54,500 |
| January 29, 2026 | 915 | 926 | 926 | 927 | 908 | 61,700 |
| January 28, 2026 | 920 | 919 | 919 | 925 | 916 | 68,100 |
| January 27, 2026 | 918 | 920 | 920 | 928 | 910 | 63,100 |
| January 26, 2026 | 931 | 922 | 922 | 931 | 919 | 71,900 |
| January 23, 2026 | 949 | 945 | 945 | 954 | 938 | 61,100 |
| January 22, 2026 | 936 | 942 | 942 | 946 | 930 | 68,400 |
| January 21, 2026 | 918 | 926 | 926 | 930 | 897 | 102,900 |
| January 20, 2026 | 941 | 932 | 932 | 947 | 928 | 52,200 |
| January 19, 2026 | 947 | 943 | 943 | 948 | 939 | 58,000 |
| January 16, 2026 | 947 | 944 | 944 | 953 | 941 | 46,200 |
| January 15, 2026 | 939 | 947 | 947 | 950 | 938 | 54,500 |
| January 14, 2026 | 947 | 941 | 941 | 955 | 938 | 114,300 |
| January 13, 2026 | 954 | 947 | 947 | 958 | 938 | 74,100 |
| January 09, 2026 | 938 | 950 | 950 | 950 | 938 | 108,400 |
| January 08, 2026 | 932 | 932 | 932 | 947 | 927 | 96,800 |
| January 07, 2026 | 918 | 927 | 927 | 928 | 906 | 57,700 |
| January 06, 2026 | 905 | 914 | 914 | 918 | 905 | 40,900 |
| January 05, 2026 | 917 | 902 | 902 | 917 | 902 | 67,800 |
| December 30, 2025 | 918 | 909 | 909 | 923 | 909 | 44,500 |
| December 29, 2025 | 929 | 923 | 923 | 929 | 917 | 50,300 |
| December 26, 2025 | 927 | 925 | 925 | 928 | 922 | 57,500 |
| December 25, 2025 | 928 | 927 | 927 | 928 | 918 | 64,800 |
| December 24, 2025 | 929 | 919 | 919 | 931 | 919 | 66,800 |
| December 23, 2025 | 941 | 933 | 933 | 949 | 924 | 58,000 |
| December 22, 2025 | 950 | 941 | 941 | 950 | 938 | 51,600 |
| December 19, 2025 | 934 | 945 | 945 | 951 | 934 | 95,400 |
| December 18, 2025 | 930 | 934 | 934 | 934 | 924 | 42,200 |
| December 17, 2025 | 925 | 930 | 930 | 931 | 923 | 54,400 |
| December 16, 2025 | 930 | 926 | 926 | 933 | 924 | 55,000 |
| December 15, 2025 | 922 | 930 | 930 | 931 | 922 | 39,100 |
| December 12, 2025 | 920 | 929 | 929 | 931 | 920 | 60,000 |
| December 11, 2025 | 931 | 913 | 913 | 934 | 904 | 128,000 |
| December 10, 2025 | 930 | 931 | 931 | 941 | 930 | 38,300 |
| December 09, 2025 | 936 | 930 | 930 | 938 | 925 | 48,800 |
| December 08, 2025 | 931 | 936 | 936 | 950 | 931 | 55,400 |
| December 05, 2025 | 948 | 935 | 935 | 949 | 935 | 52,600 |
| December 04, 2025 | 940 | 947 | 947 | 948 | 936 | 80,200 |
| December 03, 2025 | 943 | 941 | 941 | 949 | 939 | 64,800 |
| December 02, 2025 | 936 | 948 | 948 | 949 | 930 | 72,600 |
| December 01, 2025 | 950 | 937 | 937 | 952 | 930 | 130,100 |
| November 28, 2025 | 939 | 950 | 950 | 952 | 939 | 226,900 |
| November 27, 2025 | 950 | 947 | 947 | 952 | 941 | 70,800 |
| November 26, 2025 | 946 | 950 | 950 | 953 | 945 | 197,900 |
| November 25, 2025 | 954 | 944 | 944 | 954 | 942 | 62,800 |
| November 21, 2025 | 948 | 945 | 945 | 952 | 936 | 74,500 |