971.00
-7(-0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 978 | 978 | 978 | 984 | 968 | 46,200 |
| November 12, 2025 | 968 | 970 | 970 | 980 | 963 | 91,700 |
| November 11, 2025 | 970 | 972 | 972 | 974 | 955 | 74,400 |
| November 10, 2025 | 946 | 961 | 961 | 963 | 941 | 70,600 |
| November 07, 2025 | 951 | 947 | 947 | 969 | 929 | 140,400 |
| November 06, 2025 | 978 | 964 | 964 | 989 | 957 | 173,800 |
| November 05, 2025 | 968 | 963 | 963 | 971 | 938 | 122,200 |
| November 04, 2025 | 961 | 956 | 956 | 971 | 948 | 51,400 |
| October 31, 2025 | 952 | 960 | 960 | 972 | 941 | 99,400 |
| October 30, 2025 | 931 | 943 | 943 | 952 | 931 | 171,900 |
| October 29, 2025 | 950 | 933 | 933 | 952 | 930 | 103,600 |
| October 28, 2025 | 987 | 952 | 952 | 987 | 952 | 70,000 |
| October 27, 2025 | 982 | 986 | 986 | 994 | 982 | 72,500 |
| October 24, 2025 | 983 | 973 | 973 | 988 | 966 | 63,000 |
| October 23, 2025 | 980 | 973 | 973 | 983 | 971 | 39,100 |
| October 22, 2025 | 977 | 984 | 984 | 988 | 971 | 84,100 |
| October 21, 2025 | 964 | 973 | 973 | 984 | 954 | 138,500 |
| October 20, 2025 | 945 | 953 | 953 | 958 | 937 | 46,300 |
| October 17, 2025 | 945 | 930 | 930 | 949 | 925 | 71,600 |
| October 16, 2025 | 951 | 949 | 949 | 962 | 946 | 42,600 |
| October 15, 2025 | 945 | 951 | 951 | 957 | 943 | 41,700 |
| October 14, 2025 | 963 | 934 | 934 | 963 | 931 | 142,000 |
| October 10, 2025 | 987 | 978 | 978 | 990 | 969 | 113,500 |
| October 09, 2025 | 1,014 | 989 | 989 | 1,015 | 985 | 154,700 |
| October 08, 2025 | 962 | 987 | 987 | 987 | 957 | 100,400 |
| October 07, 2025 | 940 | 962 | 962 | 969 | 939 | 70,700 |
| October 06, 2025 | 949 | 935 | 935 | 951 | 931 | 65,000 |
| October 03, 2025 | 925 | 934 | 934 | 938 | 918 | 85,100 |
| October 02, 2025 | 949 | 928 | 928 | 957 | 927 | 75,700 |
| October 01, 2025 | 973 | 961 | 961 | 973 | 935 | 158,000 |
| September 30, 2025 | 1,021 | 973 | 973 | 1,024 | 973 | 97,600 |
| September 29, 2025 | 1,022 | 1,021 | 1,021 | 1,034 | 1,015 | 131,700 |
| September 26, 2025 | 972 | 1,013 | 1,013 | 1,019 | 970 | 150,100 |
| September 25, 2025 | 975 | 970 | 970 | 977 | 966 | 36,700 |
| September 24, 2025 | 978 | 972 | 972 | 978 | 967 | 32,800 |
| September 22, 2025 | 976 | 978 | 978 | 984 | 976 | 21,300 |
| September 19, 2025 | 986 | 976 | 976 | 986 | 966 | 61,200 |
| September 18, 2025 | 989 | 986 | 986 | 993 | 976 | 34,900 |
| September 17, 2025 | 993 | 982 | 982 | 993 | 974 | 31,200 |
| September 16, 2025 | 968 | 990 | 990 | 990 | 968 | 58,600 |
| September 12, 2025 | 974 | 969 | 969 | 980 | 965 | 51,700 |
| September 11, 2025 | 982 | 976 | 976 | 995 | 971 | 50,700 |
| September 10, 2025 | 965 | 980 | 980 | 986 | 964 | 65,300 |
| September 09, 2025 | 955 | 969 | 969 | 979 | 946 | 135,300 |
| September 08, 2025 | 958 | 954 | 954 | 965 | 953 | 42,100 |
| September 05, 2025 | 965 | 958 | 958 | 969 | 957 | 78,700 |
| September 04, 2025 | 962 | 966 | 966 | 970 | 960 | 39,600 |
| September 03, 2025 | 958 | 961 | 961 | 970 | 957 | 68,300 |
| September 02, 2025 | 979 | 958 | 958 | 979 | 958 | 32,400 |
| September 01, 2025 | 978 | 968 | 968 | 983 | 961 | 44,900 |
| August 29, 2025 | 984 | 979 | 979 | 995 | 979 | 39,400 |
| August 28, 2025 | 989 | 983 | 983 | 990 | 977 | 40,300 |
| August 27, 2025 | 991 | 987 | 987 | 995 | 983 | 76,500 |
| August 26, 2025 | 996 | 993 | 993 | 1,001 | 986 | 79,000 |
| August 25, 2025 | 996 | 998 | 998 | 1,009 | 984 | 101,300 |
| August 22, 2025 | 961 | 991 | 991 | 997 | 959 | 99,500 |
| August 21, 2025 | 951 | 959 | 959 | 960 | 944 | 98,900 |
| August 20, 2025 | 977 | 951 | 951 | 977 | 951 | 76,800 |
| August 19, 2025 | 965 | 977 | 977 | 984 | 965 | 136,300 |
| August 18, 2025 | 962 | 962 | 962 | 968 | 948 | 83,200 |