DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

Currency In JPY

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥482.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥517.62, while ¥1000 invested 1 year ago would be worth ¥788.31. This corresponds to total returns of -51.78%, -48.24%, -21.17%, respectively, with annualized returns of -7.03%, -12.33%, -21.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	738	731	731	742	730	42,400
July 10, 2026	729	732	732	737	725	68,300
July 09, 2026	735	730	730	738	713	152,700
July 08, 2026	745	733	733	751	733	66,100
July 07, 2026	751	750	750	755	746	74,700
July 06, 2026	757	750	750	765	750	73,900
July 03, 2026	757	749	749	762	726	183,600
July 02, 2026	745	757	757	767	742	112,300
July 01, 2026	734	736	736	749	734	79,500
June 30, 2026	741	734	734	742	730	70,400
June 29, 2026	715	733	733	737	715	125,100
June 26, 2026	707	711	711	712	700	47,300
June 25, 2026	703	705	705	705	698	47,700
June 24, 2026	691	697	697	705	690	45,900
June 23, 2026	699	691	691	699	689	59,300
June 22, 2026	697	703	703	714	693	75,000
June 19, 2026	702	694	694	702	683	68,000
June 18, 2026	704	701	701	711	698	78,500
June 17, 2026	688	696	696	704	687	147,000
June 16, 2026	694	686	686	694	683	67,000
June 15, 2026	688	688	688	698	685	108,300
June 12, 2026	696	684	684	696	680	151,700
June 11, 2026	719	700	700	727	687	190,600
June 10, 2026	694	694	694	698	687	122,200
June 09, 2026	719	698	698	719	698	151,500
June 08, 2026	720	717	717	731	710	87,700
June 05, 2026	724	733	733	743	724	65,300
June 04, 2026	720	722	722	725	711	78,100
June 03, 2026	734	727	727	734	723	78,600
June 02, 2026	750	734	734	750	727	86,100
June 01, 2026	740	738	738	750	734	67,900
May 29, 2026	745	746	746	757	744	68,100
May 28, 2026	740	739	739	740	730	66,100
May 27, 2026	737	744	744	746	734	121,200
May 26, 2026	743	733	733	744	729	128,200
May 25, 2026	762	747	747	770	740	153,800
May 22, 2026	766	761	761	771	758	48,700
May 21, 2026	768	763	763	773	762	48,400
May 20, 2026	780	757	757	780	750	58,900
May 19, 2026	750	774	774	774	750	92,300
May 18, 2026	755	740	740	760	739	151,200
May 15, 2026	768	759	759	773	753	138,200
May 14, 2026	777	762	762	778	731	451,400
May 13, 2026	823	815	815	829	810	82,900
May 12, 2026	834	820	820	836	820	59,000
May 11, 2026	838	834	834	841	832	36,600
May 08, 2026	836	833	833	843	832	54,700
May 07, 2026	830	833	833	834	819	88,500
May 01, 2026	833	827	827	838	825	51,400
April 30, 2026	833	832	832	837	828	66,800
April 28, 2026	841	839	839	843	832	72,200
April 27, 2026	838	839	839	843	833	64,500
April 24, 2026	843	843	843	845	832	76,800
April 23, 2026	849	839	839	856	829	112,500
April 22, 2026	844	844	844	850	838	60,500
April 21, 2026	864	845	845	868	845	52,200
April 20, 2026	875	865	865	879	863	39,900
April 17, 2026	873	879	879	884	873	48,300
April 16, 2026	870	873	873	887	870	74,200
April 15, 2026	854	863	863	868	854	48,600