DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

Currency In JPY

AD

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥627.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥633.54, while ¥1000 invested 1 year ago would be worth ¥1,085.95. This corresponds to total returns of -37.27%, -36.65%, 8.6%, respectively, with annualized returns of -4.55%, -8.72%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0591,0591,0591,0601,059245,000
August 20, 20261,0601,0601,0601,0601,059225,100
August 19, 20261,0581,0601,0601,0601,058379,300
August 18, 20261,0591,0591,0591,0601,058697,200
August 17, 20261,0581,0581,0581,0591,057444,100
August 14, 20261,0581,0581,0581,0591,057487,900
August 13, 20261,0571,0581,0581,0591,057551,100
August 12, 20261,0591,0571,0571,0601,0562.87M
August 10, 20261,0531,0531,0531,0531,053277,300
August 07, 202690390390390390375,200
August 06, 202675275375376074759,600
August 05, 202675575275276274671,100
August 04, 202675675475476175065,700
August 03, 2026756758758763749105,200
July 31, 2026750755755763743116,300
July 30, 2026770754754774754182,200
July 29, 2026751773773773748186,400
July 28, 2026737747747754737187,500
July 27, 2026730736736736727214,800
July 23, 2026735729729735721191,900
July 22, 202673873373373872869,800
July 21, 202673073173174272960,200
July 17, 202673272772773972583,400
July 16, 2026735732732748730117,000
July 15, 202673873673673872767,700
July 14, 202674673073074673060,500
July 13, 202673873173174273042,400
July 10, 202672973273273772568,300
July 09, 2026735730730738713152,700
July 08, 202674573373375173366,100
July 07, 202675175075075574674,700
July 06, 202675775075076575073,900
July 03, 2026757749749762726183,600
July 02, 2026745757757767742112,300
July 01, 202673473673674973479,500
June 30, 202674173473474273070,400
June 29, 2026715733733737715125,100
June 26, 202670771171171270047,300
June 25, 202670370570570569847,700
June 24, 202669169769770569045,900
June 23, 202669969169169968959,300
June 22, 202669770370371469375,000
June 19, 202670269469470268368,000
June 18, 202670470170171169878,500
June 17, 2026688696696704687147,000
June 16, 202669468668669468367,000
June 15, 2026688688688698685108,300
June 12, 2026696684684696680151,700
June 11, 2026719700700727687190,600
June 10, 2026694694694698687122,200
June 09, 2026719698698719698151,500
June 08, 202672071771773171087,700
June 05, 202672473373374372465,300
June 04, 202672072272272571178,100
June 03, 202673472772773472378,600
June 02, 202675073473475072786,100
June 01, 202674073873875073467,900
May 29, 202674574674675774468,100
May 28, 202674073973974073066,100
May 27, 2026737744744746734121,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved