DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

Currency In JPY

AD

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥569.1 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥586.63, while ¥1000 invested 1 year ago would be worth ¥1,138.53. This corresponds to total returns of -43.09%, -41.34%, 13.85%, respectively, with annualized returns of -5.48%, -10.12%, 13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3676.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,0511,0511,0511,0541,05167,500
October 01, 20261,0501,0511,0511,0521,05030,300
September 30, 20261,0501,0491,0491,0511,04947,100
September 29, 20261,0501,0491,0491,0511,04980,300
September 28, 20261,0491,0501,0501,0521,04963,100
September 25, 20261,0481,0501,0501,0511,04781,000
September 24, 20261,0491,0481,0481,0561,048109,800
September 18, 20261,0571,0571,0571,0581,053186,300
September 17, 20261,0581,0581,0581,0591,058231,800
September 16, 20261,0591,0571,0571,0591,057724,600
September 15, 20261,0581,0581,0581,0591,0571.1M
September 11, 20261,0581,0581,0581,0591,057249,200
September 10, 20261,0581,0581,0581,0581,057188,200
September 09, 20261,0581,0571,0571,0581,057165,200
September 08, 20261,0571,0571,0571,0581,05735,000
September 07, 20261,0581,0571,0571,0591,057251,500
September 04, 20261,0591,0581,0581,0591,058124,000
September 03, 20261,0581,0581,0581,0591,058103,700
September 02, 20261,0581,0581,0581,0591,058178,500
September 01, 20261,0591,0581,0581,0591,058245,300
August 31, 20261,0581,0591,0591,0591,057944,800
August 28, 20261,0591,0581,0581,0591,058171,000
August 27, 20261,0581,0581,0581,0591,058164,700
August 26, 20261,0591,0581,0581,0591,058259,600
August 25, 20261,0581,0581,0581,0591,058273,500
August 24, 20261,0591,0581,0581,0591,058575,300
August 21, 20261,0591,0591,0591,0601,059245,000
August 20, 20261,0601,0601,0601,0601,059225,100
August 19, 20261,0581,0601,0601,0601,058379,300
August 18, 20261,0591,0591,0591,0601,058697,200
August 17, 20261,0581,0581,0581,0591,057444,100
August 14, 20261,0581,0581,0581,0591,057487,900
August 13, 20261,0571,0581,0581,0591,057551,100
August 12, 20261,0591,0571,0571,0601,0562.87M
August 10, 20261,0531,0531,0531,0531,053277,300
August 07, 202690390390390390375,200
August 06, 202675275375376074759,600
August 05, 202675575275276274671,100
August 04, 202675675475476175065,700
August 03, 2026756758758763749105,200
July 31, 2026750755755763743116,300
July 30, 2026770754754774754182,200
July 29, 2026751773773773748186,400
July 28, 2026737747747754737187,500
July 27, 2026730736736736727214,800
July 23, 2026735729729735721191,900
July 22, 202673873373373872869,800
July 21, 202673073173174272960,200
July 17, 202673272772773972583,400
July 16, 2026735732732748730117,000
July 15, 202673873673673872767,700
July 14, 202674673073074673060,500
July 13, 202673873173174273042,400
July 10, 202672973273273772568,300
July 09, 2026735730730738713152,700
July 08, 202674573373375173366,100
July 07, 202675175075075574674,700
July 06, 202675775075076575073,900
July 03, 2026757749749762726183,600
July 02, 2026745757757767742112,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved