DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) JPX

734.00

-4(-0.54%)

Updated at June 02 03:30PM

Currency In JPY

3676.T Historical Return

If you invested ¥1000 in DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T) 10 years ago, it would be worth ¥541.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥546.34, while ¥1000 invested 1 year ago would be worth ¥819.17. This corresponds to total returns of -45.82%, -45.37%, -18.08%, respectively, with annualized returns of -5.94%, -11.38%, -18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3676.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	740	738	738	750	734	67,900
May 29, 2026	745	746	746	757	744	68,100
May 28, 2026	740	739	739	740	730	66,100
May 27, 2026	737	744	744	746	734	121,200
May 26, 2026	743	733	733	744	729	128,200
May 25, 2026	762	747	747	770	740	153,800
May 22, 2026	766	761	761	771	758	48,700
May 21, 2026	768	763	763	773	762	48,400
May 20, 2026	780	757	757	780	750	58,900
May 19, 2026	750	774	774	774	750	92,300
May 18, 2026	755	740	740	760	739	151,200
May 15, 2026	768	759	759	773	753	138,200
May 14, 2026	777	762	762	778	731	451,400
May 13, 2026	823	815	815	829	810	82,900
May 12, 2026	834	820	820	836	820	59,000
May 11, 2026	838	834	834	841	832	36,600
May 08, 2026	836	833	833	843	832	54,700
May 07, 2026	830	833	833	834	819	88,500
May 01, 2026	833	827	827	838	825	51,400
April 30, 2026	833	832	832	837	828	66,800
April 28, 2026	841	839	839	843	832	72,200
April 27, 2026	838	839	839	843	833	64,500
April 24, 2026	843	843	843	845	832	76,800
April 23, 2026	849	839	839	856	829	112,500
April 22, 2026	844	844	844	850	838	60,500
April 21, 2026	864	845	845	868	845	52,200
April 20, 2026	875	865	865	879	863	39,900
April 17, 2026	873	879	879	884	873	48,300
April 16, 2026	870	873	873	887	870	74,200
April 15, 2026	854	863	863	868	854	48,600
April 14, 2026	846	852	852	855	846	46,400
April 13, 2026	839	840	840	844	833	63,900
April 10, 2026	855	840	840	855	840	67,900
April 09, 2026	880	857	857	880	857	46,000
April 08, 2026	875	880	880	887	874	53,100
April 07, 2026	869	864	864	878	862	37,200
April 06, 2026	855	862	862	865	855	32,500
April 03, 2026	854	855	855	861	852	39,000
April 02, 2026	860	842	842	866	837	78,200
April 01, 2026	847	856	856	860	843	76,600
March 31, 2026	838	835	835	853	834	132,300
March 30, 2026	851	839	839	857	839	299,800
March 27, 2026	908	924	910.5	929	902	165,000
March 26, 2026	915	908	894.73	922	900	127,700
March 25, 2026	904	913	899.66	917	903	103,400
March 24, 2026	905	903	889.81	907	895	79,000
March 23, 2026	904	881	868.13	904	875	231,200
March 19, 2026	940	912	898.68	940	912	100,000
March 18, 2026	932	941	927.25	942	928	85,700
March 17, 2026	934	929	915.43	934	922	60,800
March 16, 2026	923	927	913.46	945	921	110,000
March 13, 2026	926	922	908.53	937	922	81,700
March 12, 2026	950	932	918.38	951	930	99,300
March 11, 2026	945	953	939.08	969	943	145,100
March 10, 2026	931	937	931.19	942	923	61,300
March 09, 2026	930	935	921.34	938	910	191,400
March 06, 2026	937	945	931.19	948	928	105,300
March 05, 2026	936	937	923.31	948	931	138,300
March 04, 2026	930	916	892.76	946	901	233,400
March 03, 2026	962	930	916.41	965	915	414,100