KB RISE Network Infrastructure ETF (367760.KS) KSC

Currency In KRW

367760.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn5G Tech ETF (367760.KS) since IPO date, it would be worth ₩5,954.23 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,673.26, while ₩1000 invested 1 year ago would be worth ₩4,471.88. This corresponds to total returns of 495.42%, 467.33%, 347.19%, respectively, with annualized returns of 35.86%, 41.48%, 347.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	56,685	57,240	57,240	57,710	56,500	138,905
August 20, 2026	56,845	57,980	57,980	58,550	55,875	257,467
August 19, 2026	55,400	55,680	55,680	57,450	54,850	350,074
August 18, 2026	61,890	58,540	58,540	63,035	57,960	384,566
August 14, 2026	60,855	60,460	60,460	60,945	58,580	282,699
August 13, 2026	58,265	58,550	58,550	59,850	57,675	241,765
August 12, 2026	53,795	55,875	55,875	56,345	53,530	237,232
August 11, 2026	51,890	53,135	53,135	53,605	51,250	193,951
August 10, 2026	52,285	52,870	52,870	53,855	51,965	246,117
August 07, 2026	52,500	51,310	51,310	53,350	50,490	271,058
August 06, 2026	54,185	51,450	51,450	54,560	51,050	275,934
August 05, 2026	56,135	55,785	55,785	56,240	54,305	230,414
August 04, 2026	52,060	51,275	51,275	52,300	48,405	489,226
August 03, 2026	51,840	50,525	50,525	53,755	50,025	393,853
July 31, 2026	49,500	53,755	53,755	53,755	48,000	471,617
July 30, 2026	43,545	41,350	41,350	46,185	41,105	1.11M
July 29, 2026	48,980	44,505	44,505	50,205	40,405	872,472
July 28, 2026	52,925	48,480	48,480	52,935	48,105	480,448
July 27, 2026	57,850	56,740	56,740	58,060	54,390	354,216
July 24, 2026	60,440	56,350	56,350	60,440	55,710	350,800
July 23, 2026	59,955	61,070	61,070	61,400	58,695	301,415
July 22, 2026	60,525	58,015	58,015	62,010	58,015	349,147
July 21, 2026	55,150	57,295	57,295	57,980	54,070	288,921
July 20, 2026	54,570	55,205	55,205	58,540	54,570	585,984
July 16, 2026	59,485	58,140	58,140	59,970	57,455	558,248
July 15, 2026	62,710	63,585	63,585	64,315	61,875	432,454
July 14, 2026	57,750	58,140	58,140	60,000	54,000	1.18M
July 13, 2026	65,835	58,260	58,260	66,535	57,900	699,665
July 10, 2026	66,850	66,755	66,755	68,225	65,040	395,207
July 09, 2026	65,025	63,900	63,900	66,440	61,245	604,371
July 08, 2026	64,720	62,600	62,600	69,155	62,600	1.11M
July 07, 2026	71,665	67,615	67,615	72,440	65,420	648,030
July 06, 2026	75,415	72,930	72,930	76,625	70,370	643,087
July 03, 2026	71,830	75,230	75,230	75,300	67,360	1.19M
July 02, 2026	75,915	72,275	72,275	77,160	71,415	864,677
July 01, 2026	82,840	80,770	80,770	83,630	78,440	460,528
June 30, 2026	79,200	82,265	82,265	83,075	78,035	857,381
June 29, 2026	79,255	79,160	79,160	80,170	76,550	599,304
June 26, 2026	82,180	79,925	79,925	84,355	76,840	1.32M
June 25, 2026	85,210	83,650	83,650	85,250	82,120	641,257
June 24, 2026	79,625	80,315	80,315	82,505	76,445	1.85M
June 23, 2026	88,010	79,825	79,825	88,500	78,480	1.73M
June 22, 2026	86,155	89,055	89,055	90,120	86,150	1.2M
June 19, 2026	91,405	88,815	88,815	92,940	85,610	2.74M
June 18, 2026	85,565	88,720	88,720	89,510	85,200	3.37M
June 17, 2026	82,260	85,885	85,885	85,885	82,260	1.39M
June 16, 2026	85,215	84,105	84,105	85,630	82,500	1.61M
June 15, 2026	81,200	83,315	83,315	83,315	81,200	1.28M
June 12, 2026	81,745	76,485	76,485	83,305	76,255	1.74M
June 11, 2026	72,500	76,830	76,830	77,795	71,815	1.18M
June 10, 2026	78,340	76,115	76,115	79,855	73,695	1.16M
June 09, 2026	75,985	80,805	80,805	81,400	73,450	2.03M
June 08, 2026	77,000	72,710	72,710	77,000	71,270	2.57M
June 05, 2026	78,400	78,395	78,395	81,200	74,965	2.71M
June 04, 2026	81,775	81,535	81,535	83,430	80,460	2.18M
June 02, 2026	85,235	83,730	83,730	87,000	77,900	3.4M
June 01, 2026	88,015	89,300	89,300	90,500	87,070	2.25M
May 29, 2026	83,500	88,015	88,015	88,015	82,500	2.9M
May 28, 2026	74,895	80,630	80,630	80,630	74,180	2.28M
May 27, 2026	81,710	76,765	76,765	81,730	76,220	2.52M