RISE Fn 5G Tech (367760.KS) KSC

83,730.00

-5570(-6.24%)

Updated at June 02 03:30PM

Currency In KRW

367760.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn5G Tech ETF (367760.KS) since IPO date, it would be worth ₩8,709.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩7,569.85, while ₩1000 invested 1 year ago would be worth ₩7,966.7. This corresponds to total returns of 770.98%, 656.99%, 696.67%, respectively, with annualized returns of 47.18%, 49.87%, 696.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85,235	83,730	83,730	87,000	77,900	3.4M
June 01, 2026	88,015	89,300	89,300	90,500	87,070	2.25M
May 29, 2026	83,500	88,015	88,015	88,015	82,500	2.9M
May 28, 2026	74,895	80,630	80,630	80,630	74,180	2.28M
May 27, 2026	81,710	76,765	76,765	81,730	76,220	2.52M
May 26, 2026	71,245	74,845	74,845	75,705	71,245	2.05M
May 22, 2026	65,415	67,560	67,560	68,200	65,260	1.18M
May 21, 2026	61,500	64,910	64,910	65,005	61,420	1.88M
May 20, 2026	57,745	59,045	59,045	59,250	55,390	1.99M
May 19, 2026	59,255	58,070	58,070	59,435	56,660	1.47M
May 18, 2026	57,825	60,020	60,020	61,100	55,040	1.77M
May 15, 2026	62,280	59,085	59,085	64,040	57,080	2.55M
May 14, 2026	60,795	61,885	61,885	61,965	60,330	1.79M
May 13, 2026	56,675	61,120	61,120	61,120	56,435	1.81M
May 12, 2026	58,750	58,395	58,395	60,705	55,455	3.39M
May 11, 2026	56,795	58,330	58,330	58,715	56,600	3.97M
May 08, 2026	54,145	55,550	55,550	55,550	54,005	2.36M
May 07, 2026	55,000	55,650	55,650	55,740	53,415	1.94M
May 06, 2026	51,980	54,550	54,550	54,895	51,980	2.68M
May 04, 2026	49,630	51,630	51,630	51,800	49,530	4.36M
April 30, 2026	48,730	48,275	48,275	49,740	48,010	2.75M
April 29, 2026	48,750	48,400	48,400	48,750	47,505	1.53M
April 28, 2026	48,200	49,035	49,035	49,035	47,780	1.77M
April 27, 2026	47,310	47,945	47,945	47,970	46,845	1.72M
April 24, 2026	47,010	47,425	47,425	47,425	46,170	1.62M
April 23, 2026	47,315	46,910	46,910	47,620	45,145	2.21M
April 22, 2026	45,850	47,385	47,385	47,385	45,550	2.05M
April 21, 2026	43,340	45,425	45,425	45,425	43,340	2M
April 20, 2026	42,485	43,295	43,295	43,295	42,300	1.35M
April 17, 2026	41,840	42,330	42,330	42,500	41,490	899,975
April 16, 2026	41,330	41,730	41,730	41,780	40,830	782,745
April 15, 2026	41,235	41,200	41,200	41,770	40,730	1.47M
April 14, 2026	40,045	40,050	40,050	40,230	39,670	876,494
April 13, 2026	37,580	38,860	38,860	38,960	37,580	1.16M
April 10, 2026	37,605	38,635	38,635	39,020	37,605	1.4M
April 09, 2026	37,240	36,895	36,895	37,430	36,535	267,007
April 08, 2026	36,670	37,680	37,680	37,840	36,420	2.42M
April 07, 2026	34,990	34,355	34,355	35,120	33,640	387,932
April 06, 2026	33,790	33,980	33,980	34,400	33,570	265,703
April 03, 2026	33,070	33,710	33,710	33,970	32,960	510,348
April 02, 2026	34,015	31,925	31,925	34,220	31,310	671,313
April 01, 2026	32,245	33,650	33,650	33,895	32,240	664,877
March 31, 2026	30,765	30,200	30,200	31,465	30,055	409,841
March 30, 2026	31,420	32,035	32,035	32,205	31,135	380,037
March 27, 2026	32,415	33,225	33,225	33,420	31,880	246,002
March 26, 2026	34,230	33,690	33,690	34,720	33,415	297,474
March 25, 2026	34,965	35,050	35,050	35,740	34,760	499,302
March 24, 2026	34,805	34,205	34,205	34,905	32,965	363,594
March 23, 2026	34,035	33,200	33,200	34,055	32,995	620,180
March 20, 2026	36,280	35,605	35,605	36,290	35,305	392,827
March 19, 2026	34,770	35,915	35,915	36,450	34,645	555,924
March 18, 2026	34,775	35,920	35,920	35,985	34,740	596,238
March 17, 2026	34,065	33,730	33,730	34,445	33,650	527,081
March 16, 2026	32,185	32,880	32,880	32,945	32,085	298,695
March 13, 2026	31,430	32,185	32,185	32,295	31,280	266,510
March 12, 2026	32,835	32,820	32,820	33,185	32,225	218,555
March 11, 2026	33,280	33,100	33,100	33,835	32,535	272,670
March 10, 2026	32,190	32,110	32,615	32,840	31,660	134,950
March 09, 2026	30,035	29,855	29,855	30,665	28,955	340,335
March 06, 2026	31,930	32,580	32,580	32,785	31,000	364,297