KB Asset Management - KB KBSTAR Fn5G Tech ETF (367760.KS) KSC

12,780.00

-70(-0.54%)

Updated at August 19 01:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513,05012,85012,85013,05012,81526,424
August 14, 202513,17513,12013,12013,17513,00564,903
August 13, 202513,06013,17513,17513,22512,99560,885
August 12, 202513,05012,94512,94513,15512,88034,901
August 11, 202512,95013,01013,01013,05512,91037,264
August 08, 202512,84012,90012,90013,05512,84025,291
August 07, 202512,89512,78512,78512,90012,69524,550
August 06, 202512,76512,69512,69512,76512,63560,549
August 05, 202512,90012,79012,79012,97012,74024,463
August 04, 202512,31012,62012,62012,67012,27048,295
August 01, 202512,72512,32012,32012,75012,32072,938
July 31, 202512,94012,87512,87512,97512,80044,742
July 30, 202512,48012,82012,82012,98512,480100,640
July 29, 202512,44512,48012,48012,50512,26516,262
July 28, 202512,25512,44512,44512,44512,21513,676
July 25, 202512,25012,25012,25012,30512,1854,644
July 24, 202512,38012,23012,23012,47512,2307,253
July 23, 202512,26512,34012,34012,34012,06020,560
July 22, 202512,53012,26512,26512,57012,2505,898
July 21, 202512,47512,52012,52012,56512,4309,222
July 18, 202512,46012,52012,52012,59512,4007,489
July 17, 202512,64012,47012,47012,65512,34516,077
July 16, 202512,60012,64012,64012,77012,49550,049
July 15, 202512,43012,59512,59512,59512,36013,438
July 14, 202512,40512,43012,43012,51012,36084,944
July 11, 202512,53012,40512,40512,62512,37548,823
July 10, 202512,32512,36512,36512,42012,30535,451
July 09, 202512,21012,19512,19512,25512,12529,504
July 08, 202511,95012,21012,21012,26511,93511,575
July 07, 202512,06511,97511,97512,07011,92021,915
July 04, 202512,35012,16012,16012,36012,08012,554
July 03, 202512,04512,32012,32012,32012,02530,677
July 02, 202511,99511,95011,95011,99511,73520,737
July 01, 202512,08012,07512,07512,23512,05021,062
June 30, 202512,06012,05512,05512,14512,00018,524
June 27, 202512,18512,06012,06012,21511,95523,216
June 26, 202512,35512,18512,18512,41012,06263,126
June 25, 202512,23512,19012,19012,25012,05538,892
June 24, 202511,64511,98011,98012,01011,64531,876
June 23, 202511,45011,43011,43011,45011,2209,005
June 20, 202511,40511,54511,54511,54511,36535,386
June 19, 202511,49011,37511,37511,50011,31011,141
June 18, 202511,26011,37511,37511,41511,17538,885
June 17, 202511,20511,27511,27511,51011,14047,747
June 16, 202510,99011,11511,11511,11510,82022,948
June 13, 202511,18511,03011,03011,30010,91520,300
June 12, 202511,34011,15011,15011,34511,15027,690
June 11, 202511,05011,29511,29511,29511,050129,701
June 10, 202511,02011,00011,00011,02010,9001.68M
June 09, 202511,10510,96010,96011,12010,960394,316
June 05, 202510,65510,91010,91011,06010,655364,920
June 04, 202510,40510,51010,51010,58510,405657,647
June 02, 202510,24510,25510,25510,32510,20012,694
May 30, 202510,36010,20010,20010,36010,200180,931
May 29, 202510,40510,37510,37510,40510,2853,011
May 28, 202510,08510,28010,28010,33010,08524,096
May 27, 202510,0859,9959,99510,0859,985283,107
May 26, 20259,93010,08510,08510,1009,9157,645
May 23, 20259,9709,9309,93010,0709,9057,405
May 22, 202510,0709,9409,94010,0709,91512,169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved