KB RISE Network Infrastructure ETF (367760.KS) KSC

Currency In KRW

367760.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn5G Tech ETF (367760.KS) since IPO date, it would be worth ₩6,630.9 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩6,753.71, while ₩1000 invested 1 year ago would be worth ₩3,742. This corresponds to total returns of 563.09%, 575.37%, 274.2%, respectively, with annualized returns of 37.55%, 46.55%, 274.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367760.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	63,185	63,745	63,745	64,120	63,045	564,568
October 01, 2026	60,335	63,350	63,350	63,395	60,095	89,169
September 30, 2026	62,270	61,195	61,195	62,895	60,835	177,461
September 29, 2026	60,595	61,440	61,440	61,730	60,595	150,981
September 28, 2026	62,465	60,815	60,815	63,350	60,710	133,902
September 23, 2026	62,575	61,955	61,955	62,785	61,165	161,666
September 22, 2026	61,930	61,260	61,260	63,070	60,710	151,479
September 21, 2026	59,645	60,230	60,230	60,410	59,475	226,017
September 18, 2026	58,300	58,905	58,905	59,065	58,215	125,375
September 17, 2026	57,675	56,505	56,505	58,280	56,385	64,421
September 16, 2026	55,015	56,825	56,825	57,000	55,015	58,776
September 15, 2026	55,055	55,050	55,050	56,400	54,790	125,738
September 11, 2026	57,240	58,070	58,070	58,520	57,230	101,764
September 10, 2026	59,330	59,665	59,665	59,915	57,970	62,201
September 09, 2026	58,470	59,445	59,445	60,285	58,470	143,015
September 08, 2026	59,650	58,085	58,085	60,525	58,085	172,521
September 07, 2026	58,820	59,250	59,250	59,400	58,450	140,808
September 04, 2026	55,940	56,705	56,705	57,355	55,780	165,389
September 03, 2026	57,245	55,130	55,130	57,605	53,795	154,351
September 02, 2026	55,925	56,115	56,115	57,645	55,925	87,782
September 01, 2026	58,500	58,285	58,285	59,010	57,390	292,178
August 31, 2026	55,775	59,310	59,310	59,310	55,140	198,467
August 28, 2026	58,130	58,200	58,200	59,500	57,900	156,701
August 27, 2026	59,100	58,500	58,500	59,510	57,435	155,705
August 26, 2026	56,900	57,155	57,155	57,945	56,270	151,837
August 25, 2026	53,945	57,300	57,300	57,360	52,900	204,290
August 24, 2026	57,135	55,750	55,750	57,645	55,520	108,744
August 21, 2026	56,685	57,240	57,240	57,710	56,500	138,905
August 20, 2026	56,845	57,980	57,980	58,550	55,875	257,467
August 19, 2026	55,400	55,680	55,680	57,450	54,850	350,074
August 18, 2026	61,890	58,540	58,540	63,035	57,960	384,566
August 14, 2026	60,855	60,460	60,460	60,945	58,580	282,699
August 13, 2026	58,265	58,550	58,550	59,850	57,675	241,765
August 12, 2026	53,795	55,875	55,875	56,345	53,530	237,232
August 11, 2026	51,890	53,135	53,135	53,605	51,250	193,951
August 10, 2026	52,285	52,870	52,870	53,855	51,965	246,117
August 07, 2026	52,500	51,310	51,310	53,350	50,490	271,058
August 06, 2026	54,185	51,450	51,450	54,560	51,050	275,934
August 05, 2026	56,135	55,785	55,785	56,240	54,305	230,414
August 04, 2026	52,060	51,275	51,275	52,300	48,405	489,226
August 03, 2026	51,840	50,525	50,525	53,755	50,025	393,853
July 31, 2026	49,500	53,755	53,755	53,755	48,000	471,617
July 30, 2026	43,545	41,350	41,350	46,185	41,105	1.11M
July 29, 2026	48,980	44,505	44,505	50,205	40,405	872,472
July 28, 2026	52,925	48,480	48,480	52,935	48,105	480,448
July 27, 2026	57,850	56,740	56,740	58,060	54,390	354,216
July 24, 2026	60,440	56,350	56,350	60,440	55,710	350,800
July 23, 2026	59,955	61,070	61,070	61,400	58,695	301,415
July 22, 2026	60,525	58,015	58,015	62,010	58,015	349,147
July 21, 2026	55,150	57,295	57,295	57,980	54,070	288,921
July 20, 2026	54,570	55,205	55,205	58,540	54,570	585,984
July 16, 2026	59,485	58,140	58,140	59,970	57,455	558,248
July 15, 2026	62,710	63,585	63,585	64,315	61,875	432,454
July 14, 2026	57,750	58,140	58,140	60,000	54,000	1.18M
July 13, 2026	65,835	58,260	58,260	66,535	57,900	699,665
July 10, 2026	66,850	66,755	66,755	68,225	65,040	395,207
July 09, 2026	65,025	63,900	63,900	66,440	61,245	604,371
July 08, 2026	64,720	62,600	62,600	69,155	62,600	1.11M
July 07, 2026	71,665	67,615	67,615	72,440	65,420	648,030
July 06, 2026	75,415	72,930	72,930	76,625	70,370	643,087