RISE Fn Hydrogen Economy (367770.KS) KSC

30,340.00

-1235(-3.91%)

Updated at June 02 03:30PM

Currency In KRW

367770.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) since IPO date, it would be worth ₩3,129.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,520.68, while ₩1000 invested 1 year ago would be worth ₩2,475.72. This corresponds to total returns of 212.91%, 152.07%, 147.57%, respectively, with annualized returns of 22.59%, 20.3%, 147.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631,56530,34030,34031,59029,595269,590
June 01, 202631,54531,57531,57532,80531,470237,730
May 29, 202630,72031,50031,50031,60030,280211,729
May 28, 202631,43530,32530,32531,43529,070178,234
May 27, 202631,40530,83530,83531,42530,575165,936
May 26, 202631,58031,31031,31031,89031,030121,422
May 22, 202631,23530,77030,77031,23530,460114,331
May 21, 202628,95030,72030,72030,72028,930101,409
May 20, 202628,61027,94027,94028,65027,200353,304
May 19, 202630,00528,61028,61030,11528,020276,761
May 18, 202630,35030,10030,10030,53528,565297,591
May 15, 202632,60030,91530,91532,88030,077273,953
May 14, 202633,00032,53032,53033,07031,770209,870
May 13, 202631,19532,40532,40532,40530,510190,869
May 12, 202632,88531,39531,39533,09530,000290,617
May 11, 202632,32532,30032,30032,44531,625216,841
May 08, 202631,54531,91031,91032,15030,930155,199
May 07, 202631,68531,70031,70032,11530,860220,423
May 06, 202630,58531,17531,17531,24530,500167,271
May 04, 202629,97530,47030,47030,47529,870108,587
April 30, 202630,03529,49029,49030,10029,250130,365
April 29, 202629,78029,93529,93529,95029,560139,859
April 28, 202629,65029,83029,83030,13029,465229,364
April 27, 202628,63028,91028,91029,09528,530128,050
April 24, 202627,88528,35028,35028,35027,87086,264
April 23, 202627,88527,83527,83528,25027,170168,686
April 22, 202627,18527,64027,64027,64027,000137,561
April 21, 202626,78027,12527,12527,27526,690120,469
April 20, 202626,44526,56526,56526,80026,44563,876
April 17, 202626,82026,33526,33526,82026,31061,150
April 16, 202626,54026,55026,55026,79026,500100,682
April 15, 202626,10026,14026,14026,34025,850175,131
April 14, 202625,87025,60025,60025,87025,50071,410
April 13, 202624,97525,31025,31025,31024,840177,295
April 10, 202625,18525,13525,13525,31025,04033,740
April 09, 202625,18024,89524,89525,32024,80595,614
April 08, 202625,06025,09025,09025,18024,600153,849
April 07, 202624,07524,18524,18524,31023,685118,057
April 06, 202624,03024,05024,05024,33023,77042,036
April 03, 202623,90524,03024,03024,24523,75583,266
April 02, 202624,58023,56023,56024,91523,165184,456
April 01, 202623,47024,00524,00524,29023,28563,606
March 31, 202623,07022,53022,53023,20522,385129,184
March 30, 202623,01023,46523,46523,52522,695117,208
March 27, 202623,76524,21024,21024,21523,150101,012
March 26, 202624,88524,46524,46525,00024,240140,388
March 25, 202624,58524,99024,99025,00524,58543,798
March 24, 202624,62524,16024,16024,62523,54578,340
March 23, 202624,27523,67523,67524,41523,415110,435
March 20, 202625,35025,07525,07525,35025,050110,947
March 19, 202625,00025,16525,16525,41024,87553,044
March 18, 202625,09025,43525,43525,54025,050110,430
March 17, 202625,06524,62024,62025,22024,62061,451
March 16, 202624,74524,60024,60025,05524,23095,138
March 13, 202624,36024,96524,96525,12524,320112,423
March 12, 202624,74025,12525,12525,12524,65044,829
March 11, 202625,49024,84024,84025,55024,500100,770
March 10, 202624,77524,69524,89525,24524,420126,500
March 09, 202624,19023,99023,99024,47522,980188,644
March 06, 202623,97525,27025,27025,27023,900131,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved