RISE Fn Hydrogen Economy (367770.KS) KSC

24,030.00

+470(+1.99%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	23,905	24,030	24,030	24,245	23,755	83,266
April 02, 2026	24,580	23,560	23,560	24,915	23,165	184,456
April 01, 2026	23,470	24,005	24,005	24,290	23,285	63,606
March 31, 2026	23,070	22,530	22,530	23,205	22,385	129,184
March 30, 2026	23,010	23,465	23,465	23,525	22,695	117,208
March 27, 2026	23,765	24,210	24,210	24,215	23,150	101,012
March 26, 2026	24,885	24,465	24,465	25,000	24,240	140,388
March 25, 2026	24,585	24,990	24,990	25,005	24,585	43,798
March 24, 2026	24,625	24,160	24,160	24,625	23,545	78,340
March 23, 2026	24,275	23,675	23,675	24,415	23,415	110,435
March 20, 2026	25,350	25,075	25,075	25,350	25,050	110,947
March 19, 2026	25,000	25,165	25,165	25,410	24,875	53,044
March 18, 2026	25,090	25,435	25,435	25,540	25,050	110,430
March 17, 2026	25,065	24,620	24,620	25,220	24,620	61,451
March 16, 2026	24,745	24,600	24,600	25,055	24,230	95,138
March 13, 2026	24,360	24,965	24,965	25,125	24,320	112,423
March 12, 2026	24,740	25,125	25,125	25,125	24,650	44,829
March 11, 2026	25,490	24,840	24,840	25,550	24,500	100,770
March 10, 2026	24,775	24,695	24,695	25,245	24,420	126,500
March 09, 2026	24,190	23,990	23,990	24,475	22,980	188,644
March 06, 2026	23,975	25,270	25,270	25,270	23,900	131,842
March 05, 2026	24,420	24,425	24,425	24,965	23,945	256,619
March 04, 2026	25,540	22,810	22,810	25,570	21,780	419,541
March 03, 2026	27,405	26,015	26,015	27,715	25,910	392,982
February 27, 2026	26,495	27,345	27,345	27,820	26,360	323,813
February 26, 2026	26,015	26,650	26,650	26,755	25,900	168,829
February 25, 2026	25,270	25,845	25,845	26,120	25,150	227,990
February 24, 2026	24,855	25,135	25,135	25,135	24,430	128,409
February 23, 2026	24,980	24,855	24,855	25,195	24,620	266,587
February 20, 2026	24,310	24,670	0	24,820	24,215	264,280
February 19, 2026	23,885	24,035	0	24,180	23,685	214,536
February 13, 2026	23,380	23,350	0	23,620	23,130	66,011
February 12, 2026	23,515	23,600	0	23,695	23,185	144,348
February 11, 2026	23,155	23,515	0	23,530	22,825	101,836
February 10, 2026	23,575	23,040	0	23,600	22,790	129,170
February 09, 2026	23,035	23,130	0	23,360	22,945	142,224
February 06, 2026	22,120	22,370	0	22,385	21,415	296,570
February 05, 2026	23,460	23,005	0	23,690	22,670	216,431
February 04, 2026	23,275	23,865	0	23,865	23,255	211,635
February 03, 2026	22,575	23,090	0	23,145	22,365	102,244
February 02, 2026	22,795	22,055	0	23,225	21,760	279,855
January 30, 2026	23,575	23,195	0	23,630	22,970	239,701
January 29, 2026	23,430	23,800	0	23,830	23,105	255,983
January 28, 2026	23,405	23,430	0	23,505	23,085	186,260
January 27, 2026	22,835	23,030	0	23,120	22,405	201,128
January 26, 2026	23,265	23,080	0	23,465	22,885	171,521
January 23, 2026	23,280	23,275	0	23,760	22,895	216,089
January 22, 2026	23,880	23,195	0	24,200	23,150	282,866
January 21, 2026	22,460	23,540	0	23,540	22,410	301,488
January 20, 2026	23,035	22,900	0	23,325	22,410	244,068
January 19, 2026	22,010	22,950	0	22,950	22,010	356,145
January 16, 2026	22,085	21,875	0	22,110	21,650	118,513
January 15, 2026	21,800	22,005	0	22,005	21,640	212,089
January 14, 2026	21,500	21,670	0	21,670	21,220	105,100
January 13, 2026	20,410	21,440	0	21,490	20,400	307,436
January 12, 2026	20,270	20,160	0	20,410	19,810	126,460
January 09, 2026	19,260	19,745	0	19,770	19,185	130,844
January 08, 2026	19,200	19,020	0	19,345	19,010	146,020
January 07, 2026	18,575	19,010	0	19,205	18,575	286,575
January 06, 2026	18,725	18,565	0	18,770	18,345	159,108