RISE Fn Hydrogen Economy (367770.KS) KSC

Currency In KRW

367770.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) since IPO date, it would be worth ₩2,276.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,982.35, while ₩1000 invested 1 year ago would be worth ₩1,490.04. This corresponds to total returns of 127.67%, 98.24%, 49%, respectively, with annualized returns of 15.19%, 14.67%, 49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22,770	22,075	22,075	22,770	21,920	87,595
August 20, 2026	23,200	23,070	23,070	23,370	22,950	54,633
August 19, 2026	22,970	23,150	23,150	23,525	22,410	96,388
August 18, 2026	24,200	23,505	23,505	24,370	23,190	57,260
August 14, 2026	23,835	24,200	24,200	24,205	23,635	34,756
August 13, 2026	23,855	23,690	23,690	24,275	23,575	74,036
August 12, 2026	23,190	23,255	23,255	23,525	22,735	36,268
August 11, 2026	23,090	22,845	22,845	23,185	22,765	67,440
August 10, 2026	22,760	23,460	23,460	23,460	22,760	39,196
August 07, 2026	22,580	22,695	22,695	22,760	21,945	68,418
August 06, 2026	22,230	22,235	22,235	22,940	21,875	92,329
August 05, 2026	22,095	22,375	22,375	22,550	22,070	45,169
August 04, 2026	20,910	21,515	21,515	21,555	20,595	138,818
August 03, 2026	20,490	20,710	20,710	20,975	20,175	88,481
July 31, 2026	19,365	20,515	20,515	20,550	19,150	201,943
July 30, 2026	18,400	18,325	18,325	19,500	18,205	398,113
July 29, 2026	19,685	18,500	18,500	19,780	17,535	488,663
July 28, 2026	20,325	19,360	19,360	20,325	19,195	135,665
July 27, 2026	22,065	21,100	21,100	22,065	20,600	90,231
July 24, 2026	22,440	21,765	21,765	22,440	21,445	130,670
July 23, 2026	21,345	22,740	22,740	22,740	21,345	38,104
July 22, 2026	21,210	21,165	21,165	21,995	21,165	134,182
July 21, 2026	20,165	20,490	20,490	20,760	19,700	116,166
July 20, 2026	20,880	20,295	20,295	21,000	20,100	223,343
July 16, 2026	21,625	21,470	21,470	21,835	20,885	212,579
July 15, 2026	21,755	22,010	22,010	22,105	21,435	151,488
July 14, 2026	21,565	20,975	20,975	21,835	20,260	317,537
July 13, 2026	22,850	21,715	21,715	23,355	21,475	272,867
July 10, 2026	21,865	22,655	22,655	23,000	21,865	31,993
July 09, 2026	22,135	21,560	21,560	22,425	21,000	235,497
July 08, 2026	23,130	22,080	22,080	23,335	21,735	114,792
July 07, 2026	24,295	23,535	23,535	24,295	22,755	168,387
July 06, 2026	24,955	24,465	24,465	25,165	23,800	223,111
July 03, 2026	24,735	24,790	24,790	24,835	23,300	220,675
July 02, 2026	24,920	24,455	24,455	25,590	23,980	261,518
July 01, 2026	24,860	25,285	25,285	25,610	24,580	106,524
June 30, 2026	24,695	24,410	24,410	24,695	23,825	123,715
June 29, 2026	23,185	24,605	24,605	24,625	22,870	209,911
June 26, 2026	24,435	23,225	23,225	24,435	22,395	287,584
June 25, 2026	25,600	24,500	24,500	25,720	24,490	127,049
June 24, 2026	25,170	24,970	24,970	25,520	24,440	270,965
June 23, 2026	27,120	25,070	25,070	27,640	24,950	212,809
June 22, 2026	27,905	27,120	27,120	27,905	27,000	80,649
June 19, 2026	28,280	27,865	27,865	28,790	27,015	100,224
June 18, 2026	29,355	28,280	28,280	29,405	28,000	71,608
June 17, 2026	29,835	29,250	29,250	29,835	28,945	83,934
June 16, 2026	29,200	29,645	29,645	29,810	28,985	117,163
June 15, 2026	28,470	28,965	28,965	29,135	28,140	45,019
June 12, 2026	27,475	27,540	27,540	28,165	26,905	110,441
June 11, 2026	25,930	26,255	26,255	26,255	25,040	100,246
June 10, 2026	26,705	26,600	26,600	27,500	25,580	51,798
June 09, 2026	27,260	26,950	26,950	27,305	25,780	219,692
June 08, 2026	26,195	26,340	26,340	27,185	25,920	206,686
June 05, 2026	29,350	28,940	28,940	29,350	27,580	69,167
June 04, 2026	29,710	29,915	29,915	30,195	29,480	48,659
June 02, 2026	31,565	30,340	30,340	31,590	29,595	269,590
June 01, 2026	31,545	31,575	31,575	32,805	31,470	237,730
May 29, 2026	30,720	31,500	31,500	31,600	30,280	211,729
May 28, 2026	31,435	30,325	30,325	31,435	29,070	178,234
May 27, 2026	31,405	30,835	30,835	31,425	30,575	165,936