RISE Fn Hydrogen Economy (367770.KS) KSC

Currency In KRW

367770.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) since IPO date, it would be worth ₩1,841.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,491.59, while ₩1000 invested 1 year ago would be worth ₩1,035.96. This corresponds to total returns of 84.2%, 49.16%, 3.6%, respectively, with annualized returns of 10.74%, 8.32%, 3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	18,170	18,315	18,315	18,445	17,975	23,806
October 20, 2026	18,915	18,115	18,115	19,000	17,885	49,790
October 19, 2026	18,000	19,270	19,270	19,270	18,000	27,272
October 16, 2026	18,075	18,600	18,600	18,925	18,075	84,779
October 15, 2026	18,270	17,855	17,855	18,465	17,500	92,408
October 14, 2026	19,115	19,225	19,225	19,555	18,990	51,569
October 13, 2026	18,925	19,145	19,145	19,145	18,300	89,386
October 12, 2026	20,180	19,555	19,555	20,310	19,440	61,100
October 08, 2026	21,225	20,500	20,500	21,230	20,440	42,336
October 07, 2026	22,140	21,300	21,300	22,170	21,280	58,800
October 06, 2026	22,210	22,115	22,115	22,325	21,900	19,475
October 02, 2026	21,780	21,960	21,960	21,960	21,630	26,420
October 01, 2026	21,735	21,780	21,780	21,780	21,490	43,432
September 30, 2026	21,515	21,450	21,450	21,685	21,375	16,917
September 29, 2026	21,575	21,390	21,390	21,655	21,180	47,064
September 28, 2026	21,795	21,920	21,920	22,065	21,695	37,526
September 23, 2026	22,475	21,695	21,695	22,495	21,605	42,397
September 22, 2026	22,480	22,255	22,255	22,550	22,235	12,463
September 21, 2026	22,690	22,235	22,235	22,690	22,105	22,295
September 18, 2026	22,770	22,445	22,445	22,770	22,445	11,957
September 17, 2026	22,240	22,410	22,410	22,575	22,175	19,627
September 16, 2026	22,245	22,015	22,015	22,245	21,910	37,267
September 15, 2026	22,195	22,255	22,255	22,410	22,045	38,143
September 11, 2026	22,640	23,000	23,000	23,055	22,445	44,672
September 10, 2026	22,855	23,115	23,115	23,115	22,460	19,144
September 09, 2026	22,640	23,065	23,065	23,120	22,640	50,111
September 08, 2026	23,060	22,540	22,540	23,255	22,500	33,412
September 07, 2026	22,370	22,815	22,815	22,925	22,185	43,707
September 04, 2026	22,155	22,140	22,140	22,305	21,890	36,392
September 03, 2026	21,805	21,990	21,990	22,260	21,420	86,157
September 02, 2026	22,215	21,655	21,655	22,215	21,580	21,722
September 01, 2026	23,130	22,710	22,710	23,165	22,535	22,533
August 31, 2026	23,225	23,250	23,250	23,510	22,850	47,085
August 28, 2026	23,440	23,800	23,800	23,800	23,210	17,508
August 27, 2026	23,195	23,505	23,505	23,515	23,040	45,945
August 26, 2026	22,995	22,975	22,975	23,305	22,705	36,556
August 25, 2026	22,300	22,965	22,965	22,965	21,750	68,324
August 24, 2026	22,170	22,500	22,500	22,550	22,075	65,026
August 21, 2026	22,770	22,075	22,075	22,770	21,920	87,595
August 20, 2026	23,200	23,070	23,070	23,370	22,950	54,633
August 19, 2026	22,970	23,150	23,150	23,525	22,410	96,388
August 18, 2026	24,200	23,505	23,505	24,370	23,190	57,260
August 14, 2026	23,835	24,200	24,200	24,205	23,635	34,756
August 13, 2026	23,855	23,690	23,690	24,275	23,575	74,036
August 12, 2026	23,190	23,255	23,255	23,525	22,735	36,268
August 11, 2026	23,090	22,845	22,845	23,185	22,765	67,440
August 10, 2026	22,760	23,460	23,460	23,460	22,760	39,196
August 07, 2026	22,580	22,695	22,695	22,760	21,945	68,418
August 06, 2026	22,230	22,235	22,235	22,940	21,875	92,329
August 05, 2026	22,095	22,375	22,375	22,550	22,070	45,169
August 04, 2026	20,910	21,515	21,515	21,555	20,595	138,818
August 03, 2026	20,490	20,710	20,710	20,975	20,175	88,481
July 31, 2026	19,365	20,515	20,515	20,550	19,150	201,943
July 30, 2026	18,400	18,325	18,325	19,500	18,205	398,113
July 29, 2026	19,685	18,500	18,500	19,780	17,535	488,663
July 28, 2026	20,325	19,360	19,360	20,325	19,195	135,665
July 27, 2026	22,065	21,100	21,100	22,065	20,600	90,231
July 24, 2026	22,440	21,765	21,765	22,440	21,445	130,670
July 23, 2026	21,345	22,740	22,740	22,740	21,345	38,104
July 22, 2026	21,210	21,165	21,165	21,995	21,165	134,182