RISE Fn Hydrogen Economy (367770.KS) KSC

30,340.00

-1235(-3.91%)

Updated at June 02 03:30PM

Currency In KRW

367770.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) since IPO date, it would be worth ₩3,129.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,520.68, while ₩1000 invested 1 year ago would be worth ₩2,475.72. This corresponds to total returns of 212.91%, 152.07%, 147.57%, respectively, with annualized returns of 22.59%, 20.3%, 147.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

367770.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31,565	30,340	30,340	31,590	29,595	269,590
June 01, 2026	31,545	31,575	31,575	32,805	31,470	237,730
May 29, 2026	30,720	31,500	31,500	31,600	30,280	211,729
May 28, 2026	31,435	30,325	30,325	31,435	29,070	178,234
May 27, 2026	31,405	30,835	30,835	31,425	30,575	165,936
May 26, 2026	31,580	31,310	31,310	31,890	31,030	121,422
May 22, 2026	31,235	30,770	30,770	31,235	30,460	114,331
May 21, 2026	28,950	30,720	30,720	30,720	28,930	101,409
May 20, 2026	28,610	27,940	27,940	28,650	27,200	353,304
May 19, 2026	30,005	28,610	28,610	30,115	28,020	276,761
May 18, 2026	30,350	30,100	30,100	30,535	28,565	297,591
May 15, 2026	32,600	30,915	30,915	32,880	30,077	273,953
May 14, 2026	33,000	32,530	32,530	33,070	31,770	209,870
May 13, 2026	31,195	32,405	32,405	32,405	30,510	190,869
May 12, 2026	32,885	31,395	31,395	33,095	30,000	290,617
May 11, 2026	32,325	32,300	32,300	32,445	31,625	216,841
May 08, 2026	31,545	31,910	31,910	32,150	30,930	155,199
May 07, 2026	31,685	31,700	31,700	32,115	30,860	220,423
May 06, 2026	30,585	31,175	31,175	31,245	30,500	167,271
May 04, 2026	29,975	30,470	30,470	30,475	29,870	108,587
April 30, 2026	30,035	29,490	29,490	30,100	29,250	130,365
April 29, 2026	29,780	29,935	29,935	29,950	29,560	139,859
April 28, 2026	29,650	29,830	29,830	30,130	29,465	229,364
April 27, 2026	28,630	28,910	28,910	29,095	28,530	128,050
April 24, 2026	27,885	28,350	28,350	28,350	27,870	86,264
April 23, 2026	27,885	27,835	27,835	28,250	27,170	168,686
April 22, 2026	27,185	27,640	27,640	27,640	27,000	137,561
April 21, 2026	26,780	27,125	27,125	27,275	26,690	120,469
April 20, 2026	26,445	26,565	26,565	26,800	26,445	63,876
April 17, 2026	26,820	26,335	26,335	26,820	26,310	61,150
April 16, 2026	26,540	26,550	26,550	26,790	26,500	100,682
April 15, 2026	26,100	26,140	26,140	26,340	25,850	175,131
April 14, 2026	25,870	25,600	25,600	25,870	25,500	71,410
April 13, 2026	24,975	25,310	25,310	25,310	24,840	177,295
April 10, 2026	25,185	25,135	25,135	25,310	25,040	33,740
April 09, 2026	25,180	24,895	24,895	25,320	24,805	95,614
April 08, 2026	25,060	25,090	25,090	25,180	24,600	153,849
April 07, 2026	24,075	24,185	24,185	24,310	23,685	118,057
April 06, 2026	24,030	24,050	24,050	24,330	23,770	42,036
April 03, 2026	23,905	24,030	24,030	24,245	23,755	83,266
April 02, 2026	24,580	23,560	23,560	24,915	23,165	184,456
April 01, 2026	23,470	24,005	24,005	24,290	23,285	63,606
March 31, 2026	23,070	22,530	22,530	23,205	22,385	129,184
March 30, 2026	23,010	23,465	23,465	23,525	22,695	117,208
March 27, 2026	23,765	24,210	24,210	24,215	23,150	101,012
March 26, 2026	24,885	24,465	24,465	25,000	24,240	140,388
March 25, 2026	24,585	24,990	24,990	25,005	24,585	43,798
March 24, 2026	24,625	24,160	24,160	24,625	23,545	78,340
March 23, 2026	24,275	23,675	23,675	24,415	23,415	110,435
March 20, 2026	25,350	25,075	25,075	25,350	25,050	110,947
March 19, 2026	25,000	25,165	25,165	25,410	24,875	53,044
March 18, 2026	25,090	25,435	25,435	25,540	25,050	110,430
March 17, 2026	25,065	24,620	24,620	25,220	24,620	61,451
March 16, 2026	24,745	24,600	24,600	25,055	24,230	95,138
March 13, 2026	24,360	24,965	24,965	25,125	24,320	112,423
March 12, 2026	24,740	25,125	25,125	25,125	24,650	44,829
March 11, 2026	25,490	24,840	24,840	25,550	24,500	100,770
March 10, 2026	24,775	24,695	24,895	25,245	24,420	126,500
March 09, 2026	24,190	23,990	23,990	24,475	22,980	188,644
March 06, 2026	23,975	25,270	25,270	25,270	23,900	131,842