KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) KSC

14,680.00

-235(-1.58%)

Updated at August 19 01:28PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,96014,91514,91515,01014,85583,081
August 14, 202515,10015,05015,05015,17515,01553,519
August 13, 202515,00515,05515,05515,07014,80067,688
August 12, 202515,16514,89514,89515,26514,87071,307
August 11, 202514,92515,16515,16515,22014,925137,446
August 08, 202515,03014,91514,91515,03014,86039,580
August 07, 202515,08515,03015,03015,19015,01548,302
August 06, 202514,99015,06015,06015,09014,95044,519
August 05, 202514,85515,07015,07015,07014,85568,338
August 04, 202514,50014,73014,73014,78014,47575,770
August 01, 202515,12514,55014,55015,12514,520223,670
July 31, 202515,54015,25515,25515,66515,130172,193
July 30, 202515,37015,38015,38015,52015,295118,832
July 29, 202515,23015,51515,51515,51515,100172,712
July 28, 202515,49515,38015,38015,55015,315116,447
July 25, 202515,28515,40515,40515,50515,225115,916
July 24, 202515,32015,35015,35015,52015,285273,420
July 23, 202515,10015,20015,20015,29515,050119,741
July 22, 202515,30014,93514,93515,30014,825175,754
July 21, 202514,94015,30015,30015,30514,940317,673
July 18, 202514,90514,96514,96515,03514,890403,242
July 17, 202514,74514,80014,80014,92514,660137,895
July 16, 202514,88014,70014,70014,88514,640165,939
July 15, 202514,60514,88014,88014,88014,530249,245
July 14, 202514,49014,54014,54014,62014,390141,724
July 11, 202514,72014,49014,49014,78014,445134,030
July 10, 202514,73014,68014,68014,75514,600338,275
July 09, 202514,65014,64014,64014,67514,555284,870
July 08, 202514,29014,58514,58514,62014,290213,886
July 07, 202513,99514,33514,33514,38013,970243,680
July 04, 202514,49514,22514,22514,63514,170183,533
July 03, 202514,44014,49514,49514,59514,375230,119
July 02, 202514,19514,22514,22514,29013,910196,287
July 01, 202514,35514,21014,21014,62514,165203,584
June 30, 202514,48014,35514,35514,64514,305186,469
June 27, 202514,41514,30014,30014,59014,215176,173
June 26, 202514,51514,40014,40014,58514,080202,503
June 25, 202514,54514,51514,51514,64514,260242,112
June 24, 202514,47514,57014,57014,61514,340659,710
June 23, 202514,15014,29514,29514,37014,000297,062
June 20, 202514,24514,22014,22014,31014,065392,309
June 19, 202514,16014,21014,21014,23014,005225,582
June 18, 202513,99514,13514,13514,20013,915333,934
June 17, 202514,18514,09514,09514,28013,855695,388
June 16, 202513,76514,13514,13514,16513,7251.46M
June 13, 202513,84013,69013,69013,85013,590445,631
June 12, 202513,66513,83013,83013,95013,6152.93M
June 11, 202513,29013,50013,50013,55013,2901.79M
June 10, 202513,01513,20013,20013,34513,0102.02M
June 09, 202512,78012,93012,93012,97512,7802.36M
June 05, 202512,41012,70012,70012,75512,365741,263
June 04, 202512,02512,25512,25512,25512,000103,151
June 02, 202511,85511,96011,96012,00011,85570,826
May 30, 202512,23511,94511,94512,23511,915234,551
May 29, 202512,00012,28012,28012,31011,975193,011
May 28, 202512,08011,91511,91512,26511,8601.3M
May 27, 202511,74012,00012,00012,00011,730158,381
May 26, 202511,64511,74011,74011,78011,53590,600
May 23, 202511,62511,60011,60011,69011,48578,981
May 22, 202511,66011,57511,57511,73511,57577,770
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved