RISE Fn Hydrogen Economy (367770.KS) KSC

Currency In KRW

AD

367770.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) since IPO date, it would be worth ₩2,115.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,716.08, while ₩1000 invested 1 year ago would be worth ₩1,392.74. This corresponds to total returns of 111.58%, 71.61%, 39.27%, respectively, with annualized returns of 13.88%, 11.4%, 39.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

367770.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,36520,51520,51520,55019,150201,943
July 30, 202618,40018,32518,32519,50018,205398,113
July 29, 202619,68518,50018,50019,78017,535488,663
July 28, 202620,32519,36019,36020,32519,195135,665
July 27, 202622,06521,10021,10022,06520,60090,231
July 24, 202622,44021,76521,76522,44021,445130,670
July 23, 202621,34522,74022,74022,74021,34538,104
July 22, 202621,21021,16521,16521,99521,165134,182
July 21, 202620,16520,49020,49020,76019,700116,166
July 20, 202620,88020,29520,29521,00020,100223,343
July 16, 202621,62521,47021,47021,83520,885212,579
July 15, 202621,75522,01022,01022,10521,435151,488
July 14, 202621,56520,97520,97521,83520,260317,537
July 13, 202622,85021,71521,71523,35521,475272,867
July 10, 202621,86522,65522,65523,00021,86531,993
July 09, 202622,13521,56021,56022,42521,000235,497
July 08, 202623,13022,08022,08023,33521,735114,792
July 07, 202624,29523,53523,53524,29522,755168,387
July 06, 202624,95524,46524,46525,16523,800223,111
July 03, 202624,73524,79024,79024,83523,300220,675
July 02, 202624,92024,45524,45525,59023,980261,518
July 01, 202624,86025,28525,28525,61024,580106,524
June 30, 202624,69524,41024,41024,69523,825123,715
June 29, 202623,18524,60524,60524,62522,870209,911
June 26, 202624,43523,22523,22524,43522,395287,584
June 25, 202625,60024,50024,50025,72024,490127,049
June 24, 202625,17024,97024,97025,52024,440270,965
June 23, 202627,12025,07025,07027,64024,950212,809
June 22, 202627,90527,12027,12027,90527,00080,649
June 19, 202628,28027,86527,86528,79027,015100,224
June 18, 202629,35528,28028,28029,40528,00071,608
June 17, 202629,83529,25029,25029,83528,94583,934
June 16, 202629,20029,64529,64529,81028,985117,163
June 15, 202628,47028,96528,96529,13528,14045,019
June 12, 202627,47527,54027,54028,16526,905110,441
June 11, 202625,93026,25526,25526,25525,040100,246
June 10, 202626,70526,60026,60027,50025,58051,798
June 09, 202627,26026,95026,95027,30525,780219,692
June 08, 202626,19526,34026,34027,18525,920206,686
June 05, 202629,35028,94028,94029,35027,58069,167
June 04, 202629,71029,91529,91530,19529,48048,659
June 02, 202631,56530,34030,34031,59029,595269,590
June 01, 202631,54531,57531,57532,80531,470237,730
May 29, 202630,72031,50031,50031,60030,280211,729
May 28, 202631,43530,32530,32531,43529,070178,234
May 27, 202631,40530,83530,83531,42530,575165,936
May 26, 202631,58031,31031,31031,89031,030121,422
May 22, 202631,23530,77030,77031,23530,460114,331
May 21, 202628,95030,72030,72030,72028,930101,409
May 20, 202628,61027,94027,94028,65027,200353,304
May 19, 202630,00528,61028,61030,11528,020276,761
May 18, 202630,35030,10030,10030,53528,565297,591
May 15, 202632,60030,91530,91532,88030,077273,953
May 14, 202633,00032,53032,53033,07031,770209,870
May 13, 202631,19532,40532,40532,40530,510190,869
May 12, 202632,88531,39531,39533,09530,000290,617
May 11, 202632,32532,30032,30032,44531,625216,841
May 08, 202631,54531,91031,91032,15030,930155,199
May 07, 202631,68531,70031,70032,11530,860220,423
May 06, 202630,58531,17531,17531,24530,500167,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved