KB Asset Management - KB KBSTAR Fn Hydrogen Economy ETF (367770.KS) KSC

15,220.00

+90(+0.59%)

Updated at September 30 01:06PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515,19015,02515,02515,23514,92552,966
September 25, 202515,44515,27015,27015,53015,22564,122
September 24, 202515,36015,42015,42015,51015,30097,139
September 23, 202515,23515,28515,28515,45515,23573,972
September 22, 202515,33515,32515,32515,43515,26089,192
September 19, 202515,37015,24015,24015,41515,20061,649
September 18, 202515,38015,37015,37015,40515,21053,122
September 17, 202515,34015,28515,28515,38515,26053,890
September 16, 202515,23515,37015,37015,42515,23593,736
September 15, 202515,35015,15515,15515,35015,15584,048
September 12, 202515,42515,45515,45515,45515,300133,640
September 11, 202515,39515,34015,34015,41515,285116,022
September 10, 202515,06015,27515,27515,36015,060210,221
September 09, 202515,00015,04515,04515,11014,910100,003
September 08, 202514,91014,95014,95014,98014,85546,575
September 05, 202514,98514,94014,94015,06514,82033,615
September 04, 202515,00514,96514,96515,14014,94065,158
September 03, 202514,84515,00015,00015,04514,84546,829
September 02, 202514,81514,81014,81014,95014,73075,614
September 01, 202514,80514,76014,76014,97014,69567,253
August 29, 202514,96514,83514,83515,10014,82553,753
August 28, 202514,96514,86514,86515,04514,84556,577
August 27, 202514,98514,94514,94515,02514,87539,554
August 26, 202514,93014,92514,92515,03514,860167,935
August 25, 202514,98015,09515,09515,10514,84568,791
August 22, 202514,70014,81514,81514,88514,70057,871
August 21, 202514,34514,56014,56014,74014,34568,757
August 20, 202514,14514,33514,33514,37513,920237,784
August 19, 202514,88014,52014,52014,88014,500156,620
August 18, 202514,96014,91514,91515,01014,85583,081
August 14, 202515,10015,05015,05015,17515,01553,519
August 13, 202515,00515,05515,05515,07014,80067,688
August 12, 202515,16514,89514,89515,26514,87071,307
August 11, 202514,92515,16515,16515,22014,925137,446
August 08, 202515,03014,91514,91515,03014,86039,580
August 07, 202515,08515,03015,03015,19015,01548,302
August 06, 202514,99015,06015,06015,09014,95044,519
August 05, 202514,85515,07015,07015,07014,85568,338
August 04, 202514,50014,73014,73014,78014,47575,770
August 01, 202515,12514,55014,55015,12514,520223,670
July 31, 202515,54015,25515,25515,66515,130172,193
July 30, 202515,37015,38015,38015,52015,295118,832
July 29, 202515,23015,51515,51515,51515,100172,712
July 28, 202515,49515,38015,38015,55015,315116,447
July 25, 202515,28515,40515,40515,50515,225115,916
July 24, 202515,32015,35015,35015,52015,285273,420
July 23, 202515,10015,20015,20015,29515,050119,741
July 22, 202515,30014,93514,93515,30014,825175,754
July 21, 202514,94015,30015,30015,30514,940317,673
July 18, 202514,90514,96514,96515,03514,890403,242
July 17, 202514,74514,80014,80014,92514,660137,895
July 16, 202514,88014,70014,70014,88514,640165,939
July 15, 202514,60514,88014,88014,88014,530249,245
July 14, 202514,49014,54014,54014,62014,390141,724
July 11, 202514,72014,49014,49014,78014,445134,030
July 10, 202514,73014,68014,68014,75514,600338,275
July 09, 202514,65014,64014,64014,67514,555284,870
July 08, 202514,29014,58514,58514,62014,290213,886
July 07, 202513,99514,33514,33514,38013,970243,680
July 04, 202514,49514,22514,22514,63514,170183,533
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved