Holly Futures Co., Ltd. (3678.HK) HKSE

Currency In HKD

AD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $1,650.41 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,430.93, while $1000 invested 1 year ago would be worth $415.13. This corresponds to total returns of 65.04%, 143.09%, -58.49%, respectively, with annualized returns of 5.13%, 19.43%, -58.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.242.22.22.272.176.96M
July 09, 20262.262.232.232.272.194.41M
July 08, 20262.232.242.242.262.223.07M
July 07, 20262.352.222.222.352.214.5M
July 06, 20262.382.322.322.422.314.5M
July 03, 20262.32.372.372.372.34.21M
July 02, 20262.372.292.292.42.285.3M
June 30, 20262.252.32.32.342.195.94M
June 29, 20262.292.242.242.312.244.6M
June 26, 20262.442.262.262.482.237.95M
June 25, 20262.392.422.422.482.313.03M
June 24, 20262.532.412.412.612.410.67M
June 23, 20262.612.562.562.742.5315.42M
June 22, 20262.422.62.62.642.3325.97M
June 18, 20262.492.382.382.52.374.98M
June 17, 20262.542.492.492.582.467.86M
June 16, 20262.552.542.542.592.489.65M
June 15, 20262.492.542.542.812.4646.78M
June 12, 20262.272.422.422.592.2629.37M
June 11, 20262.312.272.272.352.223.64M
June 10, 20262.272.32.32.332.226.79M
June 09, 20262.262.282.282.292.22.6M
June 08, 20262.332.252.252.332.233.01M
June 05, 20262.342.322.322.372.32.56M
June 04, 20262.412.332.332.432.312.54M
June 03, 20262.472.42.42.472.373.56M
June 02, 20262.452.442.442.482.43.94M
June 01, 20262.392.442.442.492.383.09M
May 29, 20262.382.392.392.472.377.1M
May 28, 20262.462.342.342.462.325.68M
May 27, 20262.572.432.432.592.436.15M
May 26, 20262.632.542.542.692.545.55M
May 22, 20262.672.632.632.672.622.75M
May 21, 20262.682.632.632.832.6211.98M
May 20, 20262.752.642.642.782.635.4M
May 19, 20262.712.752.752.792.715.34M
May 18, 20262.762.732.732.82.714.87M
May 15, 20262.882.752.752.932.726.89M
May 14, 20263.022.872.873.12.8517.53M
May 13, 20262.893.013.013.022.8616M
May 12, 20262.962.922.922.992.93.52M
May 11, 20262.842.962.962.992.810.96M
May 08, 20262.822.852.852.882.824.65M
May 07, 20262.892.842.842.92.833.88M
May 06, 20262.912.842.842.912.85.7M
May 05, 20262.852.862.862.862.79399,000
May 04, 20262.882.92.92.942.86409,000
April 30, 20262.822.882.882.982.8211.54M
April 29, 20262.912.812.812.952.7919.42M
April 28, 20262.692.712.712.752.684.25M
April 27, 20262.672.692.692.712.661.28M
April 24, 20262.72.672.672.712.662.39M
April 23, 20262.762.72.72.762.72.96M
April 22, 20262.782.762.762.832.734.41M
April 21, 20262.82.772.772.812.762.25M
April 20, 20262.822.812.812.832.791.61M
April 17, 20262.872.792.792.872.782.22M
April 16, 20262.862.842.842.892.833.7M
April 15, 20262.912.842.842.942.833.76M
April 14, 20262.92.882.882.92.824.11M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved