Holly Futures Co., Ltd. (3678.HK) HKSE

Currency In HKD

AD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $1,848.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,410.3, while $1000 invested 1 year ago would be worth $522.57. This corresponds to total returns of 84.87%, 141.03%, -47.74%, respectively, with annualized returns of 6.33%, 19.23%, -47.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.192.22.22.242.193.42M
July 30, 20262.182.22.22.222.175.45M
July 29, 20262.152.192.192.212.156.33M
July 28, 20262.172.142.142.192.113.22M
July 27, 20262.142.162.162.172.113.51M
July 24, 20262.172.112.112.172.14.09M
July 23, 20262.152.182.182.212.123.39M
July 22, 20262.162.142.142.232.136.38M
July 21, 20262.142.172.172.22.126.75M
July 20, 20262.082.122.122.22.078.01M
July 17, 20262.122.052.052.152.049.34M
July 16, 20262.12.112.112.132.066.47M
July 15, 20262.12.092.092.142.089.59M
July 14, 20262.062.082.082.12.044.66M
July 13, 20262.192.072.072.22.0210.22M
July 10, 20262.242.22.22.272.176.96M
July 09, 20262.262.232.232.272.194.41M
July 08, 20262.232.242.242.262.223.07M
July 07, 20262.352.222.222.352.214.5M
July 06, 20262.382.322.322.422.314.5M
July 03, 20262.32.372.372.372.34.21M
July 02, 20262.372.292.292.42.285.3M
June 30, 20262.252.32.32.342.195.94M
June 29, 20262.292.242.242.312.244.6M
June 26, 20262.442.262.262.482.237.95M
June 25, 20262.392.422.422.482.313.03M
June 24, 20262.532.412.412.612.410.67M
June 23, 20262.612.562.562.742.5315.42M
June 22, 20262.422.62.62.642.3325.97M
June 18, 20262.492.382.382.52.374.98M
June 17, 20262.542.492.492.582.467.86M
June 16, 20262.552.542.542.592.489.65M
June 15, 20262.492.542.542.812.4646.78M
June 12, 20262.272.422.422.592.2629.37M
June 11, 20262.312.272.272.352.223.64M
June 10, 20262.272.32.32.332.226.79M
June 09, 20262.262.282.282.292.22.6M
June 08, 20262.332.252.252.332.233.01M
June 05, 20262.342.322.322.372.32.56M
June 04, 20262.412.332.332.432.312.54M
June 03, 20262.472.42.42.472.373.56M
June 02, 20262.452.442.442.482.43.94M
June 01, 20262.392.442.442.492.383.09M
May 29, 20262.382.392.392.472.377.1M
May 28, 20262.462.342.342.462.325.68M
May 27, 20262.572.432.432.592.436.15M
May 26, 20262.632.542.542.692.545.55M
May 22, 20262.672.632.632.672.622.75M
May 21, 20262.682.632.632.832.6211.98M
May 20, 20262.752.642.642.782.635.4M
May 19, 20262.712.752.752.792.715.34M
May 18, 20262.762.732.732.82.714.87M
May 15, 20262.882.752.752.932.726.89M
May 14, 20263.022.872.873.12.8517.53M
May 13, 20262.893.013.013.022.8616M
May 12, 20262.962.922.922.992.93.52M
May 11, 20262.842.962.962.992.810.96M
May 08, 20262.822.852.852.882.824.65M
May 07, 20262.892.842.842.92.833.88M
May 06, 20262.912.842.842.912.85.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved