Holly Futures Co., Ltd. (3678.HK) HKSE

4.16

+0.01(+0.24%)

Updated at September 30 01:30PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20253.944.154.154.333.9230.86M
September 26, 20254.13.943.944.143.948.96M
September 25, 20254.184.14.14.184.094.51M
September 24, 20254.14.134.134.234.0610.71M
September 23, 20254.194.094.094.224.067.87M
September 22, 20254.134.24.24.294.0910.56M
September 19, 20254.234.114.114.314.119.1M
September 18, 20254.474.264.264.474.2220.44M
September 17, 20254.264.54.54.564.2241.24M
September 16, 20254.174.264.264.324.1615.67M
September 15, 20254.234.174.174.254.146.81M
September 12, 20254.364.234.234.414.2212.11M
September 11, 20254.274.334.334.394.214.13M
September 10, 20254.244.274.274.324.229.79M
September 09, 20254.224.234.234.264.188.17M
September 08, 20254.224.214.214.224.146.76M
September 05, 20254.214.194.194.224.19.13M
September 04, 20254.044.184.184.284.0425.05M
September 03, 20254.21444.2147.27M
September 02, 20254.294.154.154.334.139.58M
September 01, 20254.334.274.274.364.239.59M
August 29, 20254.254.324.324.514.2327.21M
August 28, 20254.34.274.274.364.115.59M
August 27, 20254.534.284.284.564.2816.87M
August 26, 20254.584.514.514.684.4924.83M
August 25, 20254.674.554.554.724.5424.31M
August 22, 20254.64.614.614.74.5518.29M
August 21, 20254.694.574.574.784.5215.56M
August 20, 20254.84.594.594.84.5331.58M
August 19, 20254.94.854.855.114.846.33M
August 18, 20255.094.934.935.144.9138.42M
August 15, 20254.825.025.025.274.7394.55M
August 14, 20254.734.794.794.954.6456.75M
August 13, 20254.834.74.74.884.6734.66M
August 12, 20254.814.764.764.994.6451.26M
August 11, 20254.474.764.764.834.4758.29M
August 08, 20254.44.444.444.574.3420.62M
August 07, 20254.464.384.384.54.3612M
August 06, 20254.384.454.454.454.3112.77M
August 05, 20254.234.354.354.354.2118.12M
August 04, 20254.244.214.214.294.1915.1M
August 01, 20254.344.234.234.394.1719.4M
July 31, 20254.524.364.364.564.320.01M
July 30, 20254.734.524.524.734.5213.62M
July 29, 20254.814.694.694.814.5120.55M
July 28, 20254.854.754.754.94.7517.54M
July 25, 20254.964.814.814.994.829.44M
July 24, 20254.95555.064.8829.83M
July 23, 20254.864.874.875.14.8551.39M
July 22, 20254.94.854.854.984.7627.57M
July 21, 20254.994.94.95.044.8529.42M
July 18, 20255.165.035.035.16527.08M
July 17, 20255.135.15.15.215.0548.76M
July 16, 20254.965.095.095.224.8469.72M
July 15, 20254.954.94.95.174.8647.3M
July 14, 20255.094.894.895.114.8367.72M
July 11, 20254.885.155.155.774.83286.44M
July 10, 20254.914.824.825.174.7897.38M
July 09, 20255.114.964.955.54.94164.19M
July 08, 20254.865.085.075.284.76149.54M