Holly Futures Co., Ltd. (3678.HK) HKSE

Currency In HKD

AD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $1,934.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,468.29, while $1000 invested 1 year ago would be worth $509.24. This corresponds to total returns of 93.42%, 146.83%, -49.08%, respectively, with annualized returns of 6.82%, 19.82%, -49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262.282.282.282.32.252.58M
September 09, 20262.32.272.272.32.261.85M
September 08, 20262.282.32.32.342.284.93M
September 07, 20262.292.282.282.352.272.87M
September 04, 20262.282.312.312.342.274.99M
September 03, 20262.272.252.252.352.247.48M
September 02, 20262.322.252.252.332.234.47M
September 01, 20262.252.322.322.382.2410.79M
August 31, 20262.262.242.242.262.193.2M
August 28, 20262.32.282.282.312.263.73M
August 27, 20262.32.292.292.312.266.28M
August 26, 20262.212.262.262.322.2110.44M
August 25, 20262.192.212.212.242.194.53M
August 24, 20262.22.192.192.252.164.53M
August 21, 20262.22.22.22.222.194.03M
August 20, 20262.222.192.192.232.183.3M
August 19, 20262.252.172.172.252.155.41M
August 18, 20262.272.242.242.272.233.41M
August 17, 20262.282.282.282.32.281.73M
August 14, 20262.292.292.292.372.253.99M
August 13, 20262.32.292.292.332.273.4M
August 12, 20262.322.32.32.332.262.74M
August 11, 20262.312.272.272.312.262.1M
August 10, 20262.252.32.32.342.256.92M
August 07, 20262.222.242.242.252.212.47M
August 06, 20262.262.232.232.262.23.09M
August 05, 20262.282.262.262.292.263.35M
August 04, 20262.32.262.262.32.233.96M
August 03, 20262.212.282.282.292.194.61M
July 31, 20262.192.22.22.242.193.42M
July 30, 20262.182.22.22.222.175.45M
July 29, 20262.152.192.192.212.156.33M
July 28, 20262.172.142.142.192.113.22M
July 27, 20262.142.162.162.172.113.51M
July 24, 20262.172.112.112.172.14.09M
July 23, 20262.152.182.182.212.123.39M
July 22, 20262.162.142.142.232.136.38M
July 21, 20262.142.172.172.22.126.75M
July 20, 20262.082.122.122.22.078.01M
July 17, 20262.122.052.052.152.049.34M
July 16, 20262.12.112.112.132.066.47M
July 15, 20262.12.092.092.142.089.59M
July 14, 20262.062.082.082.12.044.66M
July 13, 20262.192.072.072.22.0210.22M
July 10, 20262.242.22.22.272.176.96M
July 09, 20262.262.232.232.272.194.41M
July 08, 20262.232.242.242.262.223.07M
July 07, 20262.352.222.222.352.214.5M
July 06, 20262.382.322.322.422.314.5M
July 03, 20262.32.372.372.372.34.21M
July 02, 20262.372.292.292.42.285.3M
June 30, 20262.252.32.32.342.195.94M
June 29, 20262.292.242.242.312.244.6M
June 26, 20262.442.262.262.482.237.95M
June 25, 20262.392.422.422.482.313.03M
June 24, 20262.532.412.412.612.410.67M
June 23, 20262.612.562.562.742.5315.42M
June 22, 20262.422.62.62.642.3325.97M
June 18, 20262.492.382.382.52.374.98M
June 17, 20262.542.492.492.582.467.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved