Holly Futures Co., Ltd. (3678.HK) HKSE
2.64
-0.1(-3.65%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.64
-0.1(-3.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.74 | 2.64 | 2.64 | 2.75 | 2.62 | 8.8M |
| April 01, 2026 | 2.91 | 2.74 | 2.74 | 2.92 | 2.7 | 11.84M |
| March 31, 2026 | 2.98 | 2.85 | 2.85 | 3.02 | 2.84 | 6.41M |
| March 30, 2026 | 3.01 | 2.98 | 2.98 | 3.02 | 2.91 | 5.39M |
| March 27, 2026 | 3.01 | 3.04 | 3.04 | 3.09 | 3.01 | 6.47M |
| March 26, 2026 | 3.16 | 3.01 | 3.01 | 3.17 | 3.01 | 6.04M |
| March 25, 2026 | 3.19 | 3.16 | 3.16 | 3.21 | 3.14 | 6.22M |
| March 24, 2026 | 3.17 | 3.15 | 3.15 | 3.24 | 3.1 | 8.86M |
| March 23, 2026 | 3.22 | 3.13 | 3.13 | 3.28 | 3.09 | 9.44M |
| March 20, 2026 | 3.36 | 3.23 | 3.23 | 3.36 | 3.22 | 8.43M |
| March 19, 2026 | 3.3 | 3.31 | 3.31 | 3.42 | 3.25 | 17.65M |
| March 18, 2026 | 3.35 | 3.32 | 3.32 | 3.35 | 3.26 | 8.54M |
| March 17, 2026 | 3.26 | 3.33 | 3.33 | 3.51 | 3.24 | 33.94M |
| March 16, 2026 | 3.21 | 3.24 | 3.24 | 3.27 | 3.21 | 6.48M |
| March 13, 2026 | 3.31 | 3.22 | 3.22 | 3.32 | 3.19 | 9.45M |
| March 12, 2026 | 3.25 | 3.32 | 3.32 | 3.43 | 3.25 | 21.58M |
| March 11, 2026 | 3.32 | 3.24 | 3.24 | 3.32 | 3.22 | 7.62M |
| March 10, 2026 | 3.31 | 3.28 | 3.28 | 3.41 | 3.27 | 6.37M |
| March 09, 2026 | 3.28 | 3.29 | 3.29 | 3.36 | 3.24 | 17.2M |
| March 06, 2026 | 3.26 | 3.39 | 3.39 | 3.67 | 3.26 | 97.69M |
| March 05, 2026 | 3.32 | 3.25 | 3.25 | 3.46 | 3.23 | 22.84M |
| March 04, 2026 | 3.14 | 3.22 | 3.22 | 3.29 | 3.12 | 7.09M |
| March 03, 2026 | 3.13 | 3.15 | 3.15 | 3.3 | 3.1 | 11.55M |
| March 02, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.1 | 6.15M |
| February 27, 2026 | 3.13 | 3.25 | 3.25 | 3.28 | 3.13 | 7.74M |
| February 26, 2026 | 3.28 | 3.12 | 3.12 | 3.28 | 3.12 | 3.78M |
| February 25, 2026 | 3.21 | 3.26 | 3.26 | 3.3 | 3.21 | 5.92M |
| February 24, 2026 | 3.18 | 3.19 | 3.19 | 3.21 | 3.14 | 2.9M |
| February 23, 2026 | 3.12 | 3.2 | 3.2 | 3.24 | 3.12 | 521,000 |
| February 20, 2026 | 3.16 | 3.08 | 0 | 3.17 | 3.08 | 368,000 |
| February 16, 2026 | 3.25 | 3.21 | 0 | 3.25 | 3.16 | 186,000 |
| February 13, 2026 | 3.21 | 3.23 | 0 | 3.27 | 3.2 | 3.54M |
| February 12, 2026 | 3.21 | 3.22 | 0 | 3.24 | 3.2 | 2.47M |
| February 11, 2026 | 3.21 | 3.22 | 0 | 3.24 | 3.19 | 3.37M |
| February 10, 2026 | 3.24 | 3.2 | 0 | 3.24 | 3.19 | 1.91M |
| February 09, 2026 | 3.21 | 3.2 | 0 | 3.26 | 3.2 | 3.75M |
| February 06, 2026 | 3.22 | 3.16 | 0 | 3.22 | 3.15 | 3.17M |
| February 05, 2026 | 3.21 | 3.24 | 0 | 3.24 | 3.16 | 2.82M |
| February 04, 2026 | 3.2 | 3.21 | 0 | 3.27 | 3.16 | 3.63M |
| February 03, 2026 | 3.2 | 3.22 | 0 | 3.25 | 3.17 | 2.96M |
| February 02, 2026 | 3.31 | 3.19 | 0 | 3.36 | 3.18 | 4.95M |
| January 30, 2026 | 3.33 | 3.31 | 0 | 3.36 | 3.28 | 4.71M |
| January 29, 2026 | 3.27 | 3.33 | 0 | 3.34 | 3.21 | 6.08M |
| January 28, 2026 | 3.29 | 3.24 | 0 | 3.3 | 3.24 | 5.68M |
| January 27, 2026 | 3.33 | 3.29 | 0 | 3.33 | 3.26 | 5.07M |
| January 26, 2026 | 3.4 | 3.33 | 0 | 3.4 | 3.32 | 5.15M |
| January 23, 2026 | 3.34 | 3.37 | 0 | 3.39 | 3.34 | 3.93M |
| January 22, 2026 | 3.33 | 3.34 | 0 | 3.38 | 3.31 | 3.94M |
| January 21, 2026 | 3.39 | 3.32 | 0 | 3.39 | 3.28 | 5.68M |
| January 20, 2026 | 3.45 | 3.35 | 0 | 3.45 | 3.34 | 4.67M |
| January 19, 2026 | 3.47 | 3.43 | 0 | 3.5 | 3.42 | 3.86M |
| January 16, 2026 | 3.53 | 3.42 | 0 | 3.55 | 3.4 | 4.99M |
| January 15, 2026 | 3.62 | 3.52 | 0 | 3.62 | 3.45 | 9.14M |
| January 14, 2026 | 3.57 | 3.61 | 0 | 3.72 | 3.56 | 16.92M |
| January 13, 2026 | 3.66 | 3.57 | 0 | 3.72 | 3.52 | 20.32M |
| January 12, 2026 | 3.41 | 3.52 | 0 | 3.52 | 3.38 | 15.37M |
| January 09, 2026 | 3.41 | 3.42 | 0 | 3.47 | 3.36 | 9.77M |
| January 08, 2026 | 3.49 | 3.41 | 0 | 3.49 | 3.38 | 6.75M |
| January 07, 2026 | 3.57 | 3.47 | 0 | 3.57 | 3.45 | 8.75M |
| January 06, 2026 | 3.38 | 3.55 | 0 | 3.55 | 3.36 | 19.51M |