3.59
+0.02(+0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.66 | 3.57 | 3.57 | 3.72 | 3.52 | 20.29M |
| January 12, 2026 | 3.41 | 3.52 | 3.52 | 3.52 | 3.38 | 15.37M |
| January 09, 2026 | 3.41 | 3.42 | 3.42 | 3.47 | 3.36 | 9.77M |
| January 08, 2026 | 3.49 | 3.41 | 3.41 | 3.49 | 3.38 | 6.75M |
| January 07, 2026 | 3.57 | 3.47 | 3.47 | 3.57 | 3.45 | 8.75M |
| January 06, 2026 | 3.38 | 3.55 | 3.55 | 3.55 | 3.36 | 19.51M |
| January 05, 2026 | 3.25 | 3.35 | 3.35 | 3.41 | 3.25 | 6.9M |
| January 02, 2026 | 3.23 | 3.29 | 3.29 | 3.33 | 3.22 | 1.14M |
| December 31, 2025 | 3.36 | 3.24 | 3.24 | 3.36 | 3.23 | 2.98M |
| December 30, 2025 | 3.43 | 3.33 | 3.33 | 3.43 | 3.33 | 3.55M |
| December 29, 2025 | 3.29 | 3.38 | 3.38 | 3.45 | 3.29 | 6.42M |
| December 24, 2025 | 3.37 | 3.33 | 3.33 | 3.37 | 3.32 | 2.71M |
| December 23, 2025 | 3.41 | 3.31 | 3.31 | 3.41 | 3.31 | 3.74M |
| December 22, 2025 | 3.37 | 3.36 | 3.36 | 3.44 | 3.36 | 4.84M |
| December 19, 2025 | 3.33 | 3.38 | 3.38 | 3.41 | 3.3 | 7.25M |
| December 18, 2025 | 3.3 | 3.3 | 3.3 | 3.35 | 3.25 | 4.75M |
| December 17, 2025 | 3.4 | 3.3 | 3.3 | 3.41 | 3.22 | 8.84M |
| December 16, 2025 | 3.4 | 3.37 | 3.37 | 3.48 | 3.34 | 13.75M |
| December 15, 2025 | 3.46 | 3.39 | 3.39 | 3.51 | 3.39 | 4.73M |
| December 12, 2025 | 3.44 | 3.45 | 3.45 | 3.54 | 3.41 | 9.55M |
| December 11, 2025 | 3.46 | 3.39 | 3.39 | 3.5 | 3.37 | 4.74M |
| December 10, 2025 | 3.39 | 3.46 | 3.46 | 3.5 | 3.34 | 9.76M |
| December 09, 2025 | 3.53 | 3.42 | 3.42 | 3.57 | 3.39 | 11.18M |
| December 08, 2025 | 3.52 | 3.52 | 3.52 | 3.79 | 3.5 | 48.79M |
| December 05, 2025 | 3.28 | 3.39 | 3.39 | 3.55 | 3.24 | 34.57M |
| December 04, 2025 | 3.28 | 3.28 | 3.28 | 3.32 | 3.23 | 4.1M |
| December 03, 2025 | 3.25 | 3.24 | 3.24 | 3.34 | 3.24 | 5.65M |
| December 02, 2025 | 3.3 | 3.27 | 3.27 | 3.3 | 3.25 | 1.46M |
| December 01, 2025 | 3.33 | 3.3 | 3.3 | 3.33 | 3.26 | 2.82M |
| November 28, 2025 | 3.3 | 3.32 | 3.32 | 3.34 | 3.28 | 2.52M |
| November 27, 2025 | 3.31 | 3.28 | 3.28 | 3.35 | 3.28 | 1.62M |
| November 26, 2025 | 3.31 | 3.3 | 3.3 | 3.36 | 3.29 | 1.28M |
| November 25, 2025 | 3.31 | 3.3 | 3.3 | 3.35 | 3.28 | 2.62M |
| November 24, 2025 | 3.23 | 3.26 | 3.26 | 3.28 | 3.21 | 2.74M |
| November 21, 2025 | 3.34 | 3.23 | 3.23 | 3.35 | 3.21 | 4.5M |
| November 20, 2025 | 3.44 | 3.35 | 3.35 | 3.54 | 3.31 | 6.14M |
| November 19, 2025 | 3.51 | 3.37 | 3.37 | 3.52 | 3.37 | 4.39M |
| November 18, 2025 | 3.54 | 3.49 | 3.49 | 3.58 | 3.47 | 3.33M |
| November 17, 2025 | 3.52 | 3.53 | 3.53 | 3.6 | 3.5 | 3.46M |
| November 14, 2025 | 3.59 | 3.52 | 3.52 | 3.65 | 3.52 | 5.22M |
| November 13, 2025 | 3.61 | 3.6 | 3.6 | 3.66 | 3.54 | 8.49M |
| November 12, 2025 | 3.64 | 3.59 | 3.59 | 3.64 | 3.55 | 5.81M |
| November 11, 2025 | 3.77 | 3.65 | 3.65 | 3.77 | 3.64 | 3.19M |
| November 10, 2025 | 3.66 | 3.7 | 3.7 | 3.78 | 3.61 | 8.51M |
| November 07, 2025 | 3.66 | 3.6 | 3.6 | 3.67 | 3.6 | 3.96M |
| November 06, 2025 | 3.72 | 3.68 | 3.68 | 3.74 | 3.66 | 3.55M |
| November 05, 2025 | 3.66 | 3.67 | 3.67 | 3.71 | 3.64 | 2.78M |
| November 04, 2025 | 3.86 | 3.68 | 3.68 | 3.86 | 3.66 | 7.64M |
| November 03, 2025 | 3.88 | 3.82 | 3.82 | 3.88 | 3.82 | 4.4M |
| October 31, 2025 | 3.94 | 3.85 | 3.85 | 3.95 | 3.85 | 7.36M |
| October 30, 2025 | 4.05 | 3.94 | 3.94 | 4.05 | 3.9 | 10.46M |
| October 28, 2025 | 4.05 | 4 | 4 | 4.17 | 3.95 | 22.95M |
| October 27, 2025 | 4.05 | 3.99 | 3.99 | 4.08 | 3.98 | 10.77M |
| October 24, 2025 | 4.04 | 3.98 | 3.98 | 4.04 | 3.92 | 12.07M |
| October 23, 2025 | 3.84 | 4.02 | 4.02 | 4.14 | 3.81 | 55.3M |
| October 22, 2025 | 3.89 | 3.83 | 3.83 | 3.89 | 3.8 | 5.71M |
| October 21, 2025 | 3.79 | 3.84 | 3.84 | 4.02 | 3.77 | 20.8M |
| October 20, 2025 | 3.73 | 3.77 | 3.77 | 3.8 | 3.68 | 4.7M |
| October 17, 2025 | 3.83 | 3.65 | 3.65 | 3.85 | 3.64 | 7.56M |
| October 16, 2025 | 3.89 | 3.81 | 3.81 | 3.91 | 3.8 | 5.22M |