Holly Futures Co., Ltd. (3678.HK) HKSE

Currency In HKD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $2,062.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,550.28, while $1000 invested 1 year ago would be worth $729.81. This corresponds to total returns of 106.3%, 255.03%, -27.02%, respectively, with annualized returns of 7.51%, 28.82%, -27.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3678.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.42	2.6	2.6	2.64	2.33	25.97M
June 18, 2026	2.49	2.38	2.38	2.5	2.37	4.98M
June 17, 2026	2.54	2.49	2.49	2.58	2.46	7.86M
June 16, 2026	2.55	2.54	2.54	2.59	2.48	9.65M
June 15, 2026	2.49	2.54	2.54	2.81	2.46	46.78M
June 12, 2026	2.27	2.42	2.42	2.59	2.26	29.37M
June 11, 2026	2.31	2.27	2.27	2.35	2.22	3.64M
June 10, 2026	2.27	2.3	2.3	2.33	2.22	6.79M
June 09, 2026	2.26	2.28	2.28	2.29	2.2	2.6M
June 08, 2026	2.33	2.25	2.25	2.33	2.23	3.01M
June 05, 2026	2.34	2.32	2.32	2.37	2.3	2.56M
June 04, 2026	2.41	2.33	2.33	2.43	2.31	2.54M
June 03, 2026	2.47	2.4	2.4	2.47	2.37	3.56M
June 02, 2026	2.45	2.44	2.44	2.48	2.4	3.94M
June 01, 2026	2.39	2.44	2.44	2.49	2.38	3.09M
May 29, 2026	2.38	2.39	2.39	2.47	2.37	7.1M
May 28, 2026	2.46	2.34	2.34	2.46	2.32	5.68M
May 27, 2026	2.57	2.43	2.43	2.59	2.43	6.15M
May 26, 2026	2.63	2.54	2.54	2.69	2.54	5.55M
May 22, 2026	2.67	2.63	2.63	2.67	2.62	2.75M
May 21, 2026	2.68	2.63	2.63	2.83	2.62	11.98M
May 20, 2026	2.75	2.64	2.64	2.78	2.63	5.4M
May 19, 2026	2.71	2.75	2.75	2.79	2.71	5.34M
May 18, 2026	2.76	2.73	2.73	2.8	2.71	4.87M
May 15, 2026	2.88	2.75	2.75	2.93	2.72	6.89M
May 14, 2026	3.02	2.87	2.87	3.1	2.85	17.53M
May 13, 2026	2.89	3.01	3.01	3.02	2.86	16M
May 12, 2026	2.96	2.92	2.92	2.99	2.9	3.52M
May 11, 2026	2.84	2.96	2.96	2.99	2.8	10.96M
May 08, 2026	2.82	2.85	2.85	2.88	2.82	4.65M
May 07, 2026	2.89	2.84	2.84	2.9	2.83	3.88M
May 06, 2026	2.91	2.84	2.84	2.91	2.8	5.7M
May 05, 2026	2.85	2.86	2.86	2.86	2.79	399,000
May 04, 2026	2.88	2.9	2.9	2.94	2.86	409,000
April 30, 2026	2.82	2.88	2.88	2.98	2.82	11.54M
April 29, 2026	2.91	2.81	2.81	2.95	2.79	19.42M
April 28, 2026	2.69	2.71	2.71	2.75	2.68	4.25M
April 27, 2026	2.67	2.69	2.69	2.71	2.66	1.28M
April 24, 2026	2.7	2.67	2.67	2.71	2.66	2.39M
April 23, 2026	2.76	2.7	2.7	2.76	2.7	2.96M
April 22, 2026	2.78	2.76	2.76	2.83	2.73	4.41M
April 21, 2026	2.8	2.77	2.77	2.81	2.76	2.25M
April 20, 2026	2.82	2.81	2.81	2.83	2.79	1.61M
April 17, 2026	2.87	2.79	2.79	2.87	2.78	2.22M
April 16, 2026	2.86	2.84	2.84	2.89	2.83	3.7M
April 15, 2026	2.91	2.84	2.84	2.94	2.83	3.76M
April 14, 2026	2.9	2.88	2.88	2.9	2.82	4.11M
April 13, 2026	2.91	2.84	2.84	2.91	2.83	5.32M
April 10, 2026	2.82	2.88	2.88	3.05	2.82	27.84M
April 09, 2026	2.82	2.79	2.79	2.85	2.78	3.03M
April 08, 2026	2.75	2.85	2.85	2.93	2.72	19.07M
April 02, 2026	2.74	2.64	2.64	2.75	2.62	8.8M
April 01, 2026	2.91	2.74	2.74	2.92	2.7	11.84M
March 31, 2026	2.98	2.85	2.85	3.02	2.84	6.41M
March 30, 2026	3.01	2.98	2.98	3.02	2.91	5.39M
March 27, 2026	3.01	3.04	3.04	3.09	3.01	6.47M
March 26, 2026	3.16	3.01	3.01	3.17	3.01	6.04M
March 25, 2026	3.19	3.16	3.16	3.21	3.14	6.22M
March 24, 2026	3.17	3.15	3.15	3.24	3.1	8.86M
March 23, 2026	3.22	3.13	3.13	3.28	3.09	9.44M