Holly Futures Co., Ltd. (3678.HK) HKSE

Currency In HKD

AD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $1,429.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,972.17, while $1000 invested 1 year ago would be worth $524.66. This corresponds to total returns of 42.91%, 97.22%, -47.53%, respectively, with annualized returns of 3.63%, 14.54%, -47.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.921.911.911.931.911.8M
November 09, 20261.911.91.91.921.891.87M
November 06, 20261.941.911.911.941.892.72M
November 05, 20261.951.961.961.991.953.27M
November 04, 20261.911.951.951.951.894.3M
November 03, 20261.931.921.921.971.913.96M
November 02, 20261.871.931.931.961.875.71M
October 30, 20261.891.841.841.911.832.41M
October 29, 20261.931.891.891.941.881.39M
October 28, 20261.911.921.921.931.91.47M
October 27, 20261.961.881.881.961.881.54M
October 26, 20261.941.941.941.951.922.07M
October 23, 20261.881.931.931.951.864.2M
October 22, 202621.91.921.875.96M
October 21, 20261.99222.021.991.49M
October 20, 20262.01222.021.973.18M
October 16, 20262.012.012.012.071.994.5M
October 15, 20262.052.012.012.0724.67M
October 14, 20262.112.062.062.132.063.94M
October 13, 20262.082.082.082.232.0427.02M
October 12, 20262.042.072.072.082.021.38M
October 09, 20262.012.082.082.081.993.84M
October 08, 20262.082.012.012.0923.43M
October 07, 20262.02222.031.97579,000
October 06, 20262.052.022.022.052.01123,000
October 05, 202622.012.012.021.98418,000
October 02, 20262.072.032.032.071.99851,000
September 30, 20262.132.152.152.152.113.12M
September 29, 20262.112.132.132.142.11.57M
September 28, 20262.192.12.12.192.12.98M
September 24, 20262.172.162.162.192.151.95M
September 23, 20262.222.192.192.232.172.69M
September 22, 20262.222.222.222.232.193.77M
September 21, 20262.152.22.22.232.155.57M
September 18, 20262.152.152.152.152.131.67M
September 17, 20262.172.132.132.172.121.98M
September 16, 20262.12.152.152.192.046.42M
September 15, 20262.162.122.122.192.13.18M
September 11, 20262.272.212.212.272.166.27M
September 10, 20262.282.282.282.32.252.58M
September 09, 20262.32.272.272.32.261.85M
September 08, 20262.282.32.32.342.284.93M
September 07, 20262.292.282.282.352.272.87M
September 04, 20262.282.312.312.342.274.99M
September 03, 20262.272.252.252.352.247.48M
September 02, 20262.322.252.252.332.234.47M
September 01, 20262.252.322.322.382.2410.79M
August 31, 20262.262.242.242.262.193.2M
August 28, 20262.32.282.282.312.263.73M
August 27, 20262.32.292.292.312.266.28M
August 26, 20262.212.262.262.322.2110.44M
August 25, 20262.192.212.212.242.194.53M
August 24, 20262.22.192.192.252.164.53M
August 21, 20262.22.22.22.222.194.03M
August 20, 20262.222.192.192.232.183.3M
August 19, 20262.252.172.172.252.155.41M
August 18, 20262.272.242.242.272.233.41M
August 17, 20262.282.282.282.32.281.73M
August 14, 20262.292.292.292.372.253.99M
August 13, 20262.32.292.292.332.273.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved