Holly Futures Co., Ltd. (3678.HK) HKSE

2.43

-0.01(-0.41%)

Updated at June 03 01:42PM

Currency In HKD

3678.HK Historical Return

If you invested $1000 in Holly Futures Co., Ltd. (3678.HK) 10 years ago, it would be worth $1,807.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,180.81, while $1000 invested 1 year ago would be worth $767.3. This corresponds to total returns of 80.74%, 218.08%, -23.27%, respectively, with annualized returns of 6.09%, 26.02%, -23.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3678.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.452.442.442.482.43.94M
June 01, 20262.392.442.442.492.383.09M
May 29, 20262.382.392.392.472.377.1M
May 28, 20262.462.342.342.462.325.68M
May 27, 20262.572.432.432.592.436.15M
May 26, 20262.632.542.542.692.545.55M
May 22, 20262.672.632.632.672.622.75M
May 21, 20262.682.632.632.832.6211.98M
May 20, 20262.752.642.642.782.635.4M
May 19, 20262.712.752.752.792.715.34M
May 18, 20262.762.732.732.82.714.87M
May 15, 20262.882.752.752.932.726.89M
May 14, 20263.022.872.873.12.8517.53M
May 13, 20262.893.013.013.022.8616M
May 12, 20262.962.922.922.992.93.52M
May 11, 20262.842.962.962.992.810.96M
May 08, 20262.822.852.852.882.824.65M
May 07, 20262.892.842.842.92.833.88M
May 06, 20262.912.842.842.912.85.7M
May 05, 20262.852.862.862.862.79399,000
May 04, 20262.882.92.92.942.86409,000
April 30, 20262.822.882.882.982.8211.54M
April 29, 20262.912.812.812.952.7919.42M
April 28, 20262.692.712.712.752.684.25M
April 27, 20262.672.692.692.712.661.28M
April 24, 20262.72.672.672.712.662.39M
April 23, 20262.762.72.72.762.72.96M
April 22, 20262.782.762.762.832.734.41M
April 21, 20262.82.772.772.812.762.25M
April 20, 20262.822.812.812.832.791.61M
April 17, 20262.872.792.792.872.782.22M
April 16, 20262.862.842.842.892.833.7M
April 15, 20262.912.842.842.942.833.76M
April 14, 20262.92.882.882.92.824.11M
April 13, 20262.912.842.842.912.835.32M
April 10, 20262.822.882.883.052.8227.84M
April 09, 20262.822.792.792.852.783.03M
April 08, 20262.752.852.852.932.7219.07M
April 02, 20262.742.642.642.752.628.8M
April 01, 20262.912.742.742.922.711.84M
March 31, 20262.982.852.853.022.846.41M
March 30, 20263.012.982.983.022.915.39M
March 27, 20263.013.043.043.093.016.47M
March 26, 20263.163.013.013.173.016.04M
March 25, 20263.193.163.163.213.146.22M
March 24, 20263.173.153.153.243.18.86M
March 23, 20263.223.133.133.283.099.44M
March 20, 20263.363.233.233.363.228.43M
March 19, 20263.33.313.313.423.2517.65M
March 18, 20263.353.323.323.353.268.54M
March 17, 20263.263.333.333.513.2433.94M
March 16, 20263.213.243.243.273.216.48M
March 13, 20263.313.223.223.323.199.45M
March 12, 20263.253.323.323.433.2521.58M
March 11, 20263.323.243.243.323.227.62M
March 10, 20263.313.283.273.413.276.37M
March 09, 20263.283.293.293.363.2417.2M
March 06, 20263.263.393.393.673.2697.69M
March 05, 20263.323.253.253.463.2322.84M
March 04, 20263.143.223.283.293.127.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved