1,639.00
-11(-0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,639 | 1,639 | 1,639 | 1,650 | 1,629 | 33,600 |
| February 19, 2026 | 1,655 | 1,650 | 1,650 | 1,660 | 1,647 | 29,300 |
| February 18, 2026 | 1,641 | 1,655 | 1,655 | 1,659 | 1,626 | 30,700 |
| February 17, 2026 | 1,628 | 1,625 | 1,625 | 1,649 | 1,621 | 24,100 |
| February 16, 2026 | 1,621 | 1,628 | 1,628 | 1,640 | 1,619 | 66,600 |
| February 13, 2026 | 1,649 | 1,621 | 1,621 | 1,649 | 1,620 | 48,500 |
| February 12, 2026 | 1,640 | 1,640 | 1,640 | 1,662 | 1,637 | 66,100 |
| February 10, 2026 | 1,645 | 1,636 | 1,636 | 1,657 | 1,635 | 36,500 |
| February 09, 2026 | 1,646 | 1,635 | 1,635 | 1,646 | 1,628 | 62,700 |
| February 06, 2026 | 1,655 | 1,630 | 1,630 | 1,655 | 1,630 | 37,300 |
| February 05, 2026 | 1,637 | 1,659 | 1,659 | 1,661 | 1,635 | 48,200 |
| February 04, 2026 | 1,648 | 1,637 | 1,637 | 1,668 | 1,636 | 60,100 |
| February 03, 2026 | 1,612 | 1,636 | 1,636 | 1,642 | 1,612 | 36,100 |
| February 02, 2026 | 1,640 | 1,612 | 1,612 | 1,657 | 1,611 | 34,800 |
| January 30, 2026 | 1,621 | 1,638 | 1,638 | 1,639 | 1,606 | 30,100 |
| January 29, 2026 | 1,620 | 1,621 | 1,621 | 1,629 | 1,594 | 56,600 |
| January 28, 2026 | 1,670 | 1,628 | 1,628 | 1,670 | 1,619 | 48,200 |
| January 27, 2026 | 1,646 | 1,670 | 1,670 | 1,677 | 1,641 | 62,800 |
| January 26, 2026 | 1,646 | 1,646 | 1,646 | 1,654 | 1,626 | 82,000 |
| January 23, 2026 | 1,670 | 1,653 | 1,653 | 1,673 | 1,651 | 57,700 |
| January 22, 2026 | 1,636 | 1,655 | 1,655 | 1,682 | 1,633 | 80,500 |
| January 21, 2026 | 1,641 | 1,627 | 1,627 | 1,641 | 1,617 | 61,300 |
| January 20, 2026 | 1,646 | 1,651 | 1,651 | 1,683 | 1,642 | 75,100 |
| January 19, 2026 | 1,661 | 1,641 | 1,641 | 1,662 | 1,630 | 115,300 |
| January 16, 2026 | 1,717 | 1,669 | 1,669 | 1,717 | 1,668 | 175,000 |
| January 15, 2026 | 1,711 | 1,715 | 1,715 | 1,742 | 1,693 | 198,800 |
| January 14, 2026 | 1,808 | 1,811 | 1,811 | 1,812 | 1,779 | 47,200 |
| January 13, 2026 | 1,828 | 1,812 | 1,812 | 1,828 | 1,790 | 61,300 |
| January 09, 2026 | 1,808 | 1,804 | 1,804 | 1,828 | 1,785 | 34,500 |
| January 08, 2026 | 1,767 | 1,806 | 1,806 | 1,826 | 1,765 | 55,300 |
| January 07, 2026 | 1,777 | 1,767 | 1,767 | 1,784 | 1,748 | 58,900 |
| January 06, 2026 | 1,800 | 1,788 | 1,788 | 1,811 | 1,788 | 27,100 |
| January 05, 2026 | 1,867 | 1,782 | 1,782 | 1,867 | 1,753 | 82,800 |
| December 30, 2025 | 1,861 | 1,804 | 1,804 | 1,870 | 1,804 | 69,900 |
| December 29, 2025 | 1,817 | 1,797 | 1,797 | 1,817 | 1,796 | 7,500 |
| December 26, 2025 | 1,805 | 1,817 | 1,817 | 1,818 | 1,802 | 21,300 |
| December 25, 2025 | 1,819 | 1,817 | 1,817 | 1,822 | 1,802 | 20,900 |
| December 24, 2025 | 1,782 | 1,804 | 1,804 | 1,805 | 1,781 | 33,200 |
| December 23, 2025 | 1,794 | 1,789 | 1,789 | 1,805 | 1,777 | 35,400 |
| December 22, 2025 | 1,790 | 1,772 | 1,772 | 1,794 | 1,749 | 25,000 |
| December 19, 2025 | 1,759 | 1,776 | 1,776 | 1,776 | 1,758 | 30,300 |
| December 18, 2025 | 1,754 | 1,774 | 1,774 | 1,776 | 1,738 | 31,200 |
| December 17, 2025 | 1,744 | 1,734 | 1,734 | 1,747 | 1,729 | 19,700 |
| December 16, 2025 | 1,756 | 1,742 | 1,742 | 1,758 | 1,738 | 30,500 |
| December 15, 2025 | 1,713 | 1,752 | 1,752 | 1,756 | 1,713 | 42,500 |
| December 12, 2025 | 1,716 | 1,728 | 1,728 | 1,728 | 1,716 | 27,700 |
| December 11, 2025 | 1,733 | 1,706 | 1,706 | 1,738 | 1,705 | 41,700 |
| December 10, 2025 | 1,701 | 1,726 | 1,726 | 1,734 | 1,701 | 34,500 |
| December 09, 2025 | 1,715 | 1,712 | 1,712 | 1,724 | 1,698 | 81,200 |
| December 08, 2025 | 1,724 | 1,728 | 1,728 | 1,751 | 1,721 | 30,600 |
| December 05, 2025 | 1,748 | 1,726 | 1,726 | 1,748 | 1,713 | 72,800 |
| December 04, 2025 | 1,735 | 1,748 | 1,748 | 1,752 | 1,730 | 30,500 |
| December 03, 2025 | 1,765 | 1,740 | 1,740 | 1,765 | 1,740 | 44,000 |
| December 02, 2025 | 1,780 | 1,772 | 1,772 | 1,797 | 1,761 | 45,200 |
| December 01, 2025 | 1,824 | 1,786 | 1,786 | 1,830 | 1,780 | 35,800 |
| November 28, 2025 | 1,828 | 1,824 | 1,824 | 1,836 | 1,812 | 26,500 |
| November 27, 2025 | 1,834 | 1,828 | 1,828 | 1,845 | 1,819 | 27,200 |
| November 26, 2025 | 1,827 | 1,834 | 1,834 | 1,853 | 1,820 | 35,700 |
| November 25, 2025 | 1,835 | 1,827 | 1,827 | 1,845 | 1,815 | 36,400 |
| November 21, 2025 | 1,755 | 1,820 | 1,820 | 1,823 | 1,755 | 30,800 |