MEDIA DO Co., Ltd. (3678.T) JPX

Currency In JPY

3678.T Historical Return

If you invested ¥1000 in MEDIA DO Co., Ltd. (3678.T) 10 years ago, it would be worth ¥796.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥284.19, while ¥1000 invested 1 year ago would be worth ¥754.67. This corresponds to total returns of -20.32%, -71.58%, -24.53%, respectively, with annualized returns of -2.25%, -22.25%, -24.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3678.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,287	1,289	1,289	1,305	1,287	18,700
August 20, 2026	1,280	1,293	1,293	1,296	1,271	33,500
August 19, 2026	1,280	1,270	1,270	1,294	1,266	54,500
August 18, 2026	1,281	1,285	1,285	1,293	1,270	38,700
August 17, 2026	1,324	1,295	1,295	1,324	1,293	28,500
August 14, 2026	1,314	1,314	1,314	1,325	1,297	30,700
August 13, 2026	1,289	1,306	1,306	1,315	1,271	49,600
August 12, 2026	1,252	1,285	1,285	1,295	1,239	53,700
August 10, 2026	1,245	1,252	1,252	1,260	1,233	22,400
August 07, 2026	1,223	1,245	1,245	1,248	1,222	27,500
August 06, 2026	1,228	1,223	1,223	1,245	1,222	38,000
August 05, 2026	1,231	1,217	1,217	1,238	1,216	35,000
August 04, 2026	1,282	1,231	1,231	1,298	1,230	67,700
August 03, 2026	1,286	1,294	1,294	1,301	1,282	37,200
July 31, 2026	1,283	1,290	1,290	1,306	1,282	20,700
July 30, 2026	1,320	1,300	1,300	1,325	1,300	35,900
July 29, 2026	1,315	1,323	1,323	1,329	1,312	69,300
July 28, 2026	1,280	1,315	1,315	1,330	1,280	74,600
July 27, 2026	1,251	1,289	1,289	1,289	1,251	49,400
July 23, 2026	1,248	1,249	1,249	1,254	1,242	42,500
July 22, 2026	1,271	1,250	1,250	1,281	1,245	69,600
July 21, 2026	1,296	1,276	1,276	1,301	1,265	78,700
July 17, 2026	1,311	1,298	1,298	1,337	1,295	61,300
July 16, 2026	1,351	1,313	1,313	1,363	1,306	53,400
July 15, 2026	1,315	1,350	1,350	1,350	1,305	56,500
July 14, 2026	1,319	1,329	1,329	1,343	1,319	40,000
July 13, 2026	1,336	1,315	1,315	1,342	1,311	21,500
July 10, 2026	1,350	1,341	1,341	1,358	1,339	49,400
July 09, 2026	1,354	1,347	1,347	1,355	1,336	35,100
July 08, 2026	1,330	1,357	1,357	1,361	1,330	46,300
July 07, 2026	1,337	1,335	1,335	1,349	1,334	43,400
July 06, 2026	1,323	1,346	1,346	1,347	1,322	38,900
July 03, 2026	1,326	1,322	1,322	1,340	1,316	69,600
July 02, 2026	1,320	1,316	1,316	1,325	1,306	76,800
July 01, 2026	1,300	1,301	1,301	1,307	1,291	48,600
June 30, 2026	1,301	1,308	1,308	1,315	1,295	56,400
June 29, 2026	1,280	1,301	1,301	1,312	1,280	81,600
June 26, 2026	1,285	1,277	1,277	1,299	1,261	95,700
June 25, 2026	1,303	1,286	1,286	1,304	1,286	40,000
June 24, 2026	1,301	1,295	1,295	1,314	1,293	31,400
June 23, 2026	1,298	1,290	1,290	1,298	1,279	31,000
June 22, 2026	1,304	1,290	1,290	1,312	1,285	37,800
June 19, 2026	1,304	1,298	1,298	1,305	1,288	38,700
June 18, 2026	1,302	1,299	1,299	1,316	1,299	32,100
June 17, 2026	1,302	1,307	1,307	1,321	1,296	52,500
June 16, 2026	1,301	1,286	1,286	1,301	1,276	57,300
June 15, 2026	1,310	1,296	1,296	1,310	1,291	50,900
June 12, 2026	1,293	1,300	1,300	1,300	1,276	58,700
June 11, 2026	1,308	1,293	1,293	1,308	1,280	39,600
June 10, 2026	1,306	1,311	1,311	1,323	1,298	37,100
June 09, 2026	1,325	1,311	1,311	1,334	1,300	44,500
June 08, 2026	1,322	1,319	1,319	1,330	1,307	49,300
June 05, 2026	1,319	1,325	1,325	1,338	1,319	37,600
June 04, 2026	1,299	1,304	1,304	1,317	1,284	66,400
June 03, 2026	1,297	1,299	1,299	1,307	1,267	69,700
June 02, 2026	1,290	1,301	1,301	1,301	1,270	75,700
June 01, 2026	1,294	1,281	1,281	1,300	1,267	67,800
May 29, 2026	1,275	1,291	1,291	1,309	1,275	90,100
May 28, 2026	1,240	1,271	1,271	1,287	1,237	122,900
May 27, 2026	1,254	1,250	1,250	1,270	1,245	48,800