MEDIA DO Co., Ltd. (3678.T) JPX

Currency In JPY

AD

3678.T Historical Return

If you invested ¥1000 in MEDIA DO Co., Ltd. (3678.T) 10 years ago, it would be worth ¥797.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥236.01, while ¥1000 invested 1 year ago would be worth ¥656.58. This corresponds to total returns of -20.27%, -76.4%, -34.34%, respectively, with annualized returns of -2.24%, -25.09%, -34.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,2401,2451,2451,2501,24027,000
September 09, 20261,2511,2461,2461,2591,24317,200
September 08, 20261,2601,2601,2601,2731,25422,500
September 07, 20261,2541,2601,2601,2671,24916,700
September 04, 20261,2601,2591,2591,2651,25517,500
September 03, 20261,2801,2671,2671,2841,26715,600
September 02, 20261,2901,2861,2861,2991,28125,700
September 01, 20261,2881,2941,2941,3031,28120,700
August 31, 20261,2661,3031,3031,3051,25449,700
August 28, 20261,2811,2721,2721,2981,26929,800
August 27, 20261,2851,2821,2821,3001,27031,300
August 26, 20261,2901,2961,2961,3041,29020,100
August 25, 20261,2951,2961,2961,2981,28527,400
August 24, 20261,2871,2921,2921,3021,28732,000
August 21, 20261,2871,2891,2891,3051,28718,700
August 20, 20261,2801,2931,2931,2961,27133,500
August 19, 20261,2801,2701,2701,2941,26654,500
August 18, 20261,2811,2851,2851,2931,27038,700
August 17, 20261,3241,2951,2951,3241,29328,500
August 14, 20261,3141,3141,3141,3251,29730,700
August 13, 20261,2891,3061,3061,3151,27149,600
August 12, 20261,2521,2851,2851,2951,23953,700
August 10, 20261,2451,2521,2521,2601,23322,400
August 07, 20261,2231,2451,2451,2481,22227,500
August 06, 20261,2281,2231,2231,2451,22238,000
August 05, 20261,2311,2171,2171,2381,21635,000
August 04, 20261,2821,2311,2311,2981,23067,700
August 03, 20261,2861,2941,2941,3011,28237,200
July 31, 20261,2831,2901,2901,3061,28220,700
July 30, 20261,3201,3001,3001,3251,30035,900
July 29, 20261,3151,3231,3231,3291,31269,300
July 28, 20261,2801,3151,3151,3301,28074,600
July 27, 20261,2511,2891,2891,2891,25149,400
July 23, 20261,2481,2491,2491,2541,24242,500
July 22, 20261,2711,2501,2501,2811,24569,600
July 21, 20261,2961,2761,2761,3011,26578,700
July 17, 20261,3111,2981,2981,3371,29561,300
July 16, 20261,3511,3131,3131,3631,30653,400
July 15, 20261,3151,3501,3501,3501,30556,500
July 14, 20261,3191,3291,3291,3431,31940,000
July 13, 20261,3361,3151,3151,3421,31121,500
July 10, 20261,3501,3411,3411,3581,33949,400
July 09, 20261,3541,3471,3471,3551,33635,100
July 08, 20261,3301,3571,3571,3611,33046,300
July 07, 20261,3371,3351,3351,3491,33443,400
July 06, 20261,3231,3461,3461,3471,32238,900
July 03, 20261,3261,3221,3221,3401,31669,600
July 02, 20261,3201,3161,3161,3251,30676,800
July 01, 20261,3001,3011,3011,3071,29148,600
June 30, 20261,3011,3081,3081,3151,29556,400
June 29, 20261,2801,3011,3011,3121,28081,600
June 26, 20261,2851,2771,2771,2991,26195,700
June 25, 20261,3031,2861,2861,3041,28640,000
June 24, 20261,3011,2951,2951,3141,29331,400
June 23, 20261,2981,2901,2901,2981,27931,000
June 22, 20261,3041,2901,2901,3121,28537,800
June 19, 20261,3041,2981,2981,3051,28838,700
June 18, 20261,3021,2991,2991,3161,29932,100
June 17, 20261,3021,3071,3071,3211,29652,500
June 16, 20261,3011,2861,2861,3011,27657,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved