MEDIA DO Co., Ltd. (3678.T) JPX

Currency In JPY

AD

3678.T Historical Return

If you invested ¥1000 in MEDIA DO Co., Ltd. (3678.T) 10 years ago, it would be worth ¥835.85 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥309.46, while ¥1000 invested 1 year ago would be worth ¥741.69. This corresponds to total returns of -16.42%, -69.05%, -25.83%, respectively, with annualized returns of -1.78%, -20.91%, -25.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,2831,2901,2901,3061,28220,700
July 30, 20261,3201,3001,3001,3251,30035,900
July 29, 20261,3151,3231,3231,3291,31269,300
July 28, 20261,2801,3151,3151,3301,28074,600
July 27, 20261,2511,2891,2891,2891,25149,400
July 23, 20261,2481,2491,2491,2541,24242,500
July 22, 20261,2711,2501,2501,2811,24569,600
July 21, 20261,2961,2761,2761,3011,26578,700
July 17, 20261,3111,2981,2981,3371,29561,300
July 16, 20261,3511,3131,3131,3631,30653,400
July 15, 20261,3151,3501,3501,3501,30556,500
July 14, 20261,3191,3291,3291,3431,31940,000
July 13, 20261,3361,3151,3151,3421,31121,500
July 10, 20261,3501,3411,3411,3581,33949,400
July 09, 20261,3541,3471,3471,3551,33635,100
July 08, 20261,3301,3571,3571,3611,33046,300
July 07, 20261,3371,3351,3351,3491,33443,400
July 06, 20261,3231,3461,3461,3471,32238,900
July 03, 20261,3261,3221,3221,3401,31669,600
July 02, 20261,3201,3161,3161,3251,30676,800
July 01, 20261,3001,3011,3011,3071,29148,600
June 30, 20261,3011,3081,3081,3151,29556,400
June 29, 20261,2801,3011,3011,3121,28081,600
June 26, 20261,2851,2771,2771,2991,26195,700
June 25, 20261,3031,2861,2861,3041,28640,000
June 24, 20261,3011,2951,2951,3141,29331,400
June 23, 20261,2981,2901,2901,2981,27931,000
June 22, 20261,3041,2901,2901,3121,28537,800
June 19, 20261,3041,2981,2981,3051,28838,700
June 18, 20261,3021,2991,2991,3161,29932,100
June 17, 20261,3021,3071,3071,3211,29652,500
June 16, 20261,3011,2861,2861,3011,27657,300
June 15, 20261,3101,2961,2961,3101,29150,900
June 12, 20261,2931,3001,3001,3001,27658,700
June 11, 20261,3081,2931,2931,3081,28039,600
June 10, 20261,3061,3111,3111,3231,29837,100
June 09, 20261,3251,3111,3111,3341,30044,500
June 08, 20261,3221,3191,3191,3301,30749,300
June 05, 20261,3191,3251,3251,3381,31937,600
June 04, 20261,2991,3041,3041,3171,28466,400
June 03, 20261,2971,2991,2991,3071,26769,700
June 02, 20261,2901,3011,3011,3011,27075,700
June 01, 20261,2941,2811,2811,3001,26767,800
May 29, 20261,2751,2911,2911,3091,27590,100
May 28, 20261,2401,2711,2711,2871,237122,900
May 27, 20261,2541,2501,2501,2701,24548,800
May 26, 20261,2391,2591,2591,2651,223117,300
May 25, 20261,2771,2271,2271,2771,22673,200
May 22, 20261,2631,2781,2781,2791,24561,900
May 21, 20261,2541,2491,2491,2651,23949,200
May 20, 20261,2541,2601,2601,2691,242124,000
May 19, 20261,2201,2451,2451,2451,205100,500
May 18, 20261,2101,1901,1901,2251,189113,700
May 15, 20261,2171,2091,2091,2261,20972,900
May 14, 20261,2301,2171,2171,2361,20899,100
May 13, 20261,2221,2321,2321,2451,22255,800
May 12, 20261,2371,2241,2241,2461,22458,000
May 11, 20261,2511,2341,2341,2511,22560,800
May 08, 20261,2501,2651,2651,2741,24988,900
May 07, 20261,2301,2491,2491,2581,22091,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved