MEDIA DO Co., Ltd. (3678.T) JPX

Currency In JPY

AD

3678.T Historical Return

If you invested ¥1000 in MEDIA DO Co., Ltd. (3678.T) 10 years ago, it would be worth ¥984.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.07, while ¥1000 invested 1 year ago would be worth ¥726.65. This corresponds to total returns of -1.53%, -64.79%, -27.33%, respectively, with annualized returns of -0.15%, -18.83%, -27.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3678.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20261,3141,3131,3131,3181,29641,200
October 19, 20261,3041,3141,3141,3171,28962,400
October 16, 20261,2801,3281,3281,3381,27786,200
October 15, 20261,3121,2771,2771,3301,263219,200
October 14, 20261,1791,1921,1921,1981,17134,000
October 13, 20261,1911,1851,1851,1951,18227,500
October 09, 20261,1641,1891,1891,1971,16433,700
October 08, 20261,1701,1701,1701,1791,16239,000
October 07, 20261,1661,1751,1751,1761,16620,900
October 06, 20261,1501,1781,1781,1851,15048,200
October 05, 20261,1391,1541,1541,1681,13147,700
October 02, 20261,1881,1401,1401,1881,14071,000
October 01, 20261,2001,1891,1891,2141,18929,400
September 30, 20261,1951,1941,1941,2211,18941,900
September 29, 20261,2221,1971,1971,2261,19743,500
September 28, 20261,2321,2391,2391,2421,22820,300
September 25, 20261,2321,2391,2391,2431,23022,100
September 24, 20261,2301,2321,2321,2451,22939,800
September 18, 20261,2541,2281,2281,2721,228240,700
September 17, 20261,2351,2571,2571,2661,23228,300
September 16, 20261,2471,2421,2421,2661,23819,900
September 15, 20261,2401,2571,2571,2621,24021,000
September 11, 20261,2301,2361,2361,2471,22432,800
September 10, 20261,2401,2451,2451,2501,24027,000
September 09, 20261,2511,2461,2461,2591,24317,200
September 08, 20261,2601,2601,2601,2731,25422,500
September 07, 20261,2541,2601,2601,2671,24916,700
September 04, 20261,2601,2591,2591,2651,25517,500
September 03, 20261,2801,2671,2671,2841,26715,600
September 02, 20261,2901,2861,2861,2991,28125,700
September 01, 20261,2881,2941,2941,3031,28120,700
August 31, 20261,2661,3031,3031,3051,25449,700
August 28, 20261,2811,2721,2721,2981,26929,800
August 27, 20261,2851,2821,2821,3001,27031,300
August 26, 20261,2901,2961,2961,3041,29020,100
August 25, 20261,2951,2961,2961,2981,28527,400
August 24, 20261,2871,2921,2921,3021,28732,000
August 21, 20261,2871,2891,2891,3051,28718,700
August 20, 20261,2801,2931,2931,2961,27133,500
August 19, 20261,2801,2701,2701,2941,26654,500
August 18, 20261,2811,2851,2851,2931,27038,700
August 17, 20261,3241,2951,2951,3241,29328,500
August 14, 20261,3141,3141,3141,3251,29730,700
August 13, 20261,2891,3061,3061,3151,27149,600
August 12, 20261,2521,2851,2851,2951,23953,700
August 10, 20261,2451,2521,2521,2601,23322,400
August 07, 20261,2231,2451,2451,2481,22227,500
August 06, 20261,2281,2231,2231,2451,22238,000
August 05, 20261,2311,2171,2171,2381,21635,000
August 04, 20261,2821,2311,2311,2981,23067,700
August 03, 20261,2861,2941,2941,3011,28237,200
July 31, 20261,2831,2901,2901,3061,28220,700
July 30, 20261,3201,3001,3001,3251,30035,900
July 29, 20261,3151,3231,3231,3291,31269,300
July 28, 20261,2801,3151,3151,3301,28074,600
July 27, 20261,2511,2891,2891,2891,25149,400
July 23, 20261,2481,2491,2491,2541,24242,500
July 22, 20261,2711,2501,2501,2811,24569,600
July 21, 20261,2961,2761,2761,3011,26578,700
July 17, 20261,3111,2981,2981,3371,29561,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved