470.00
-9(-1.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 471 | 479 | 479 | 479 | 471 | 238,200 |
| December 03, 2025 | 467 | 469 | 469 | 472 | 466 | 185,100 |
| December 02, 2025 | 477 | 467 | 467 | 479 | 466 | 318,600 |
| December 01, 2025 | 496 | 479 | 479 | 498 | 479 | 261,900 |
| November 28, 2025 | 496 | 496 | 496 | 500 | 494 | 157,000 |
| November 27, 2025 | 497 | 496 | 496 | 501 | 494 | 206,200 |
| November 26, 2025 | 489 | 494 | 494 | 494 | 484 | 280,600 |
| November 25, 2025 | 494 | 488 | 488 | 495 | 486 | 293,400 |
| November 21, 2025 | 483 | 493 | 493 | 493 | 483 | 233,800 |
| November 20, 2025 | 494 | 489 | 489 | 494 | 488 | 225,000 |
| November 19, 2025 | 492 | 491 | 491 | 495 | 488 | 193,600 |
| November 18, 2025 | 489 | 491 | 491 | 494 | 487 | 200,100 |
| November 17, 2025 | 496 | 494 | 494 | 500 | 492 | 364,700 |
| November 14, 2025 | 503 | 497 | 497 | 503 | 494 | 240,800 |
| November 13, 2025 | 521 | 507 | 507 | 522 | 503 | 379,900 |
| November 12, 2025 | 511 | 527 | 527 | 541 | 510 | 861,800 |
| November 11, 2025 | 499 | 498 | 498 | 500 | 488 | 366,300 |
| November 10, 2025 | 502 | 498 | 498 | 503 | 495 | 146,900 |
| November 07, 2025 | 498 | 502 | 502 | 503 | 498 | 186,600 |
| November 06, 2025 | 502 | 499 | 499 | 504 | 497 | 243,300 |
| November 05, 2025 | 505 | 497 | 497 | 507 | 494 | 272,400 |
| November 04, 2025 | 513 | 509 | 509 | 518 | 503 | 311,800 |
| October 31, 2025 | 512 | 510 | 510 | 513 | 502 | 248,300 |
| October 30, 2025 | 509 | 506 | 506 | 509 | 500 | 969,500 |
| October 29, 2025 | 512 | 509 | 509 | 514 | 504 | 310,200 |
| October 28, 2025 | 521 | 511 | 511 | 522 | 509 | 215,700 |
| October 27, 2025 | 525 | 526 | 526 | 530 | 521 | 245,400 |
| October 24, 2025 | 530 | 515 | 515 | 530 | 513 | 281,700 |
| October 23, 2025 | 525 | 525 | 525 | 532 | 524 | 157,100 |
| October 22, 2025 | 537 | 533 | 533 | 538 | 530 | 168,900 |
| October 21, 2025 | 531 | 531 | 531 | 536 | 529 | 226,500 |
| October 20, 2025 | 534 | 531 | 531 | 538 | 528 | 110,000 |
| October 17, 2025 | 530 | 525 | 525 | 533 | 524 | 162,100 |
| October 16, 2025 | 531 | 529 | 529 | 533 | 526 | 159,500 |
| October 15, 2025 | 525 | 529 | 529 | 532 | 525 | 180,000 |
| October 14, 2025 | 518 | 518 | 518 | 524 | 515 | 276,400 |
| October 10, 2025 | 525 | 527 | 527 | 530 | 521 | 298,900 |
| October 09, 2025 | 534 | 534 | 534 | 539 | 529 | 376,400 |
| October 08, 2025 | 547 | 534 | 534 | 548 | 534 | 225,700 |
| October 07, 2025 | 547 | 545 | 545 | 549 | 542 | 184,100 |
| October 06, 2025 | 539 | 542 | 542 | 543 | 535 | 190,700 |
| October 03, 2025 | 528 | 529 | 529 | 533 | 525 | 229,800 |
| October 02, 2025 | 537 | 526 | 526 | 541 | 526 | 239,000 |
| October 01, 2025 | 557 | 538 | 538 | 559 | 536 | 304,300 |
| September 30, 2025 | 550 | 555 | 555 | 562 | 550 | 332,400 |
| September 29, 2025 | 581 | 552 | 552 | 581 | 548 | 1.35M |
| September 26, 2025 | 538 | 541 | 541 | 545 | 537 | 1.06M |
| September 25, 2025 | 542 | 541 | 541 | 544 | 537 | 261,600 |
| September 24, 2025 | 548 | 543 | 543 | 548 | 535 | 599,500 |
| September 22, 2025 | 543 | 545 | 545 | 550 | 542 | 252,500 |
| September 19, 2025 | 555 | 543 | 543 | 555 | 538 | 500,100 |
| September 18, 2025 | 544 | 548 | 548 | 553 | 541 | 391,000 |
| September 17, 2025 | 544 | 548 | 548 | 553 | 541 | 391,000 |
| September 16, 2025 | 540 | 545 | 545 | 545 | 535 | 388,400 |
| September 12, 2025 | 540 | 546 | 546 | 546 | 537 | 492,700 |
| September 11, 2025 | 542 | 540 | 540 | 543 | 536 | 531,300 |
| September 10, 2025 | 539 | 541 | 541 | 542 | 535 | 306,900 |
| September 09, 2025 | 543 | 537 | 537 | 543 | 533 | 313,400 |
| September 08, 2025 | 533 | 535 | 535 | 542 | 531 | 569,000 |
| September 05, 2025 | 537 | 534 | 534 | 537 | 530 | 307,900 |