ZIGExN Co., Ltd. (3679.T) JPX

Currency In JPY

3679.T Historical Return

If you invested ¥1000 in ZIGExN Co., Ltd. (3679.T) 10 years ago, it would be worth ¥661.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.85, while ¥1000 invested 1 year ago would be worth ¥902.05. This corresponds to total returns of -33.85%, -6.02%, -9.79%, respectively, with annualized returns of -4.05%, -1.23%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	397	402	402	405	396	165,000
July 09, 2026	400	398	398	401	396	128,000
July 08, 2026	403	400	400	404	398	207,400
July 07, 2026	398	401	401	402	394	351,400
July 06, 2026	391	396	396	397	390	126,000
July 03, 2026	396	391	391	397	390	159,400
July 02, 2026	385	394	394	394	384	291,400
July 01, 2026	381	380	380	383	378	146,900
June 30, 2026	385	381	381	385	379	198,700
June 29, 2026	375	383	383	383	375	376,300
June 26, 2026	376	373	373	376	371	224,200
June 25, 2026	373	376	376	377	372	207,800
June 24, 2026	379	372	372	379	372	252,300
June 23, 2026	378	375	375	378	373	210,400
June 22, 2026	380	381	381	386	380	209,200
June 19, 2026	380	377	377	382	377	450,500
June 18, 2026	382	382	382	388	378	291,600
June 17, 2026	384	382	382	389	381	177,100
June 16, 2026	383	380	380	383	376	189,100
June 15, 2026	385	383	383	390	382	166,800
June 12, 2026	387	385	385	387	378	318,000
June 11, 2026	395	386	386	395	381	243,900
June 10, 2026	386	397	397	398	386	350,900
June 09, 2026	384	386	386	387	383	302,300
June 08, 2026	385	384	384	391	379	362,500
June 05, 2026	383	390	390	392	382	257,200
June 04, 2026	384	382	382	385	379	245,300
June 03, 2026	390	387	387	390	380	296,100
June 02, 2026	391	393	393	395	386	224,700
June 01, 2026	392	393	393	397	389	324,800
May 29, 2026	386	393	393	396	386	456,200
May 28, 2026	382	385	385	385	379	314,400
May 27, 2026	389	380	380	389	376	610,700
May 26, 2026	398	390	390	399	389	346,200
May 25, 2026	404	399	399	404	393	249,800
May 22, 2026	400	402	402	402	396	252,800
May 21, 2026	400	399	399	404	399	165,500
May 20, 2026	410	400	400	410	398	336,000
May 19, 2026	408	413	413	416	407	279,500
May 18, 2026	407	405	405	409	402	224,800
May 15, 2026	414	406	406	414	404	229,000
May 14, 2026	430	413	413	430	413	303,000
May 13, 2026	441	428	428	444	416	619,700
May 12, 2026	428	412	412	428	412	375,500
May 11, 2026	435	429	429	435	426	315,800
May 08, 2026	418	431	431	431	415	316,900
May 07, 2026	412	417	417	419	411	262,200
May 01, 2026	412	411	411	412	407	222,500
April 30, 2026	408	408	408	410	404	402,900
April 28, 2026	405	410	410	410	405	246,900
April 27, 2026	409	406	406	410	404	224,100
April 24, 2026	410	410	410	413	406	196,000
April 23, 2026	413	409	409	413	407	245,500
April 22, 2026	417	416	416	420	413	111,800
April 21, 2026	420	418	418	422	417	135,800
April 20, 2026	421	417	417	421	414	126,600
April 17, 2026	421	421	421	425	420	177,400
April 16, 2026	422	419	419	425	417	201,200
April 15, 2026	417	419	419	422	415	196,400
April 14, 2026	410	413	413	415	410	164,600