482.00
-3(-0.62%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 489 | 482 | 482 | 490 | 482 | 202,700 |
| January 13, 2026 | 497 | 485 | 485 | 497 | 484 | 222,300 |
| January 09, 2026 | 495 | 492 | 492 | 497 | 487 | 165,200 |
| January 08, 2026 | 493 | 491 | 491 | 498 | 488 | 156,000 |
| January 07, 2026 | 481 | 491 | 491 | 493 | 481 | 223,900 |
| January 06, 2026 | 479 | 486 | 486 | 492 | 478 | 301,200 |
| January 05, 2026 | 484 | 478 | 478 | 487 | 473 | 444,800 |
| December 30, 2025 | 485 | 481 | 481 | 486 | 480 | 244,200 |
| December 29, 2025 | 490 | 487 | 487 | 490 | 482 | 334,000 |
| December 26, 2025 | 489 | 487 | 487 | 489 | 481 | 325,300 |
| December 25, 2025 | 480 | 488 | 488 | 489 | 476 | 390,700 |
| December 24, 2025 | 483 | 483 | 483 | 492 | 482 | 232,600 |
| December 23, 2025 | 478 | 486 | 486 | 489 | 476 | 462,500 |
| December 22, 2025 | 478 | 476 | 476 | 480 | 469 | 614,100 |
| December 19, 2025 | 464 | 474 | 474 | 479 | 462 | 838,100 |
| December 18, 2025 | 455 | 463 | 463 | 463 | 453 | 213,200 |
| December 17, 2025 | 465 | 458 | 458 | 465 | 458 | 225,800 |
| December 16, 2025 | 466 | 462 | 462 | 466 | 460 | 228,500 |
| December 15, 2025 | 460 | 468 | 468 | 468 | 456 | 236,700 |
| December 12, 2025 | 462 | 462 | 462 | 468 | 460 | 393,400 |
| December 11, 2025 | 461 | 462 | 462 | 464 | 455 | 350,900 |
| December 10, 2025 | 458 | 461 | 461 | 466 | 457 | 381,000 |
| December 09, 2025 | 472 | 458 | 458 | 473 | 457 | 477,200 |
| December 08, 2025 | 470 | 472 | 472 | 473 | 468 | 139,100 |
| December 05, 2025 | 475 | 467 | 467 | 475 | 467 | 166,900 |
| December 04, 2025 | 471 | 479 | 479 | 479 | 471 | 238,200 |
| December 03, 2025 | 467 | 469 | 469 | 472 | 466 | 185,100 |
| December 02, 2025 | 477 | 467 | 467 | 479 | 466 | 318,600 |
| December 01, 2025 | 496 | 479 | 479 | 498 | 479 | 261,900 |
| November 28, 2025 | 496 | 496 | 496 | 500 | 494 | 157,000 |
| November 27, 2025 | 497 | 496 | 496 | 501 | 494 | 206,200 |
| November 26, 2025 | 489 | 494 | 494 | 494 | 484 | 280,600 |
| November 25, 2025 | 494 | 488 | 488 | 495 | 486 | 293,400 |
| November 21, 2025 | 483 | 493 | 493 | 493 | 483 | 233,800 |
| November 20, 2025 | 494 | 489 | 489 | 494 | 488 | 225,000 |
| November 19, 2025 | 492 | 491 | 491 | 495 | 488 | 193,600 |
| November 18, 2025 | 489 | 491 | 491 | 494 | 487 | 200,100 |
| November 17, 2025 | 496 | 494 | 494 | 500 | 492 | 364,700 |
| November 14, 2025 | 503 | 497 | 497 | 503 | 494 | 240,800 |
| November 13, 2025 | 521 | 507 | 507 | 522 | 503 | 379,900 |
| November 12, 2025 | 511 | 527 | 527 | 541 | 510 | 861,800 |
| November 11, 2025 | 499 | 498 | 498 | 500 | 488 | 366,300 |
| November 10, 2025 | 502 | 498 | 498 | 503 | 495 | 146,900 |
| November 07, 2025 | 498 | 502 | 502 | 503 | 498 | 186,600 |
| November 06, 2025 | 502 | 499 | 499 | 504 | 497 | 243,300 |
| November 05, 2025 | 505 | 497 | 497 | 507 | 494 | 272,400 |
| November 04, 2025 | 513 | 509 | 509 | 518 | 503 | 311,800 |
| October 31, 2025 | 512 | 510 | 510 | 513 | 502 | 248,300 |
| October 30, 2025 | 509 | 506 | 506 | 509 | 500 | 969,500 |
| October 29, 2025 | 512 | 509 | 509 | 514 | 504 | 310,200 |
| October 28, 2025 | 521 | 511 | 511 | 522 | 509 | 215,700 |
| October 27, 2025 | 525 | 526 | 526 | 530 | 521 | 245,400 |
| October 24, 2025 | 530 | 515 | 515 | 530 | 513 | 281,700 |
| October 23, 2025 | 525 | 525 | 525 | 532 | 524 | 157,100 |
| October 22, 2025 | 537 | 533 | 533 | 538 | 530 | 168,900 |
| October 21, 2025 | 531 | 531 | 531 | 536 | 529 | 226,500 |
| October 20, 2025 | 534 | 531 | 531 | 538 | 528 | 110,000 |
| October 17, 2025 | 530 | 525 | 525 | 533 | 524 | 162,100 |
| October 16, 2025 | 531 | 529 | 529 | 533 | 526 | 159,500 |
| October 15, 2025 | 525 | 529 | 529 | 532 | 525 | 180,000 |