ZIGExN Co., Ltd. (3679.T) JPX

Currency In JPY

AD

3679.T Historical Return

If you invested ¥1000 in ZIGExN Co., Ltd. (3679.T) 10 years ago, it would be worth ¥661.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥939.85, while ¥1000 invested 1 year ago would be worth ¥902.05. This corresponds to total returns of -33.85%, -6.02%, -9.79%, respectively, with annualized returns of -4.05%, -1.23%, -9.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026397402402405396165,000
July 09, 2026400398398401396128,000
July 08, 2026403400400404398207,400
July 07, 2026398401401402394351,400
July 06, 2026391396396397390126,000
July 03, 2026396391391397390159,400
July 02, 2026385394394394384291,400
July 01, 2026381380380383378146,900
June 30, 2026385381381385379198,700
June 29, 2026375383383383375376,300
June 26, 2026376373373376371224,200
June 25, 2026373376376377372207,800
June 24, 2026379372372379372252,300
June 23, 2026378375375378373210,400
June 22, 2026380381381386380209,200
June 19, 2026380377377382377450,500
June 18, 2026382382382388378291,600
June 17, 2026384382382389381177,100
June 16, 2026383380380383376189,100
June 15, 2026385383383390382166,800
June 12, 2026387385385387378318,000
June 11, 2026395386386395381243,900
June 10, 2026386397397398386350,900
June 09, 2026384386386387383302,300
June 08, 2026385384384391379362,500
June 05, 2026383390390392382257,200
June 04, 2026384382382385379245,300
June 03, 2026390387387390380296,100
June 02, 2026391393393395386224,700
June 01, 2026392393393397389324,800
May 29, 2026386393393396386456,200
May 28, 2026382385385385379314,400
May 27, 2026389380380389376610,700
May 26, 2026398390390399389346,200
May 25, 2026404399399404393249,800
May 22, 2026400402402402396252,800
May 21, 2026400399399404399165,500
May 20, 2026410400400410398336,000
May 19, 2026408413413416407279,500
May 18, 2026407405405409402224,800
May 15, 2026414406406414404229,000
May 14, 2026430413413430413303,000
May 13, 2026441428428444416619,700
May 12, 2026428412412428412375,500
May 11, 2026435429429435426315,800
May 08, 2026418431431431415316,900
May 07, 2026412417417419411262,200
May 01, 2026412411411412407222,500
April 30, 2026408408408410404402,900
April 28, 2026405410410410405246,900
April 27, 2026409406406410404224,100
April 24, 2026410410410413406196,000
April 23, 2026413409409413407245,500
April 22, 2026417416416420413111,800
April 21, 2026420418418422417135,800
April 20, 2026421417417421414126,600
April 17, 2026421421421425420177,400
April 16, 2026422419419425417201,200
April 15, 2026417419419422415196,400
April 14, 2026410413413415410164,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved