ZIGExN Co., Ltd. (3679.T) JPX

497.00

-10(-1.97%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 2025503497497503494240,800
November 13, 2025521507507522503379,900
November 12, 2025511527527541510861,800
November 11, 2025499498498500488366,300
November 10, 2025502498498503495146,900
November 07, 2025498502502503498186,600
November 06, 2025502499499504497243,300
November 05, 2025505497497507494272,400
November 04, 2025513509509518503311,800
October 31, 2025512510510513502248,300
October 30, 2025509506506509500969,500
October 29, 2025512509509514504310,200
October 28, 2025521511511522509215,700
October 27, 2025525526526530521245,400
October 24, 2025530515515530513281,700
October 23, 2025525525525532524157,100
October 22, 2025537533533538530168,900
October 21, 2025531531531536529226,500
October 20, 2025534531531538528110,000
October 17, 2025530525525533524162,100
October 16, 2025531529529533526159,500
October 15, 2025525529529532525180,000
October 14, 2025518518518524515276,400
October 10, 2025525527527530521298,900
October 09, 2025534534534539529376,400
October 08, 2025547534534548534225,700
October 07, 2025547545545549542184,100
October 06, 2025539542542543535190,700
October 03, 2025528529529533525229,800
October 02, 2025537526526541526239,000
October 01, 2025557538538559536304,300
September 30, 2025550555555562550332,400
September 29, 20255815525525815481.35M
September 26, 20255385415415455371.06M
September 25, 2025542541541544537261,600
September 24, 2025548543543548535599,500
September 22, 2025543545545550542252,500
September 19, 2025555543543555538500,100
September 18, 2025544548548553541391,000
September 17, 2025544548548553541391,000
September 16, 2025540545545545535388,400
September 12, 2025540546546546537492,700
September 11, 2025542540540543536531,300
September 10, 2025539541541542535306,900
September 09, 2025543537537543533313,400
September 08, 2025533535535542531569,000
September 05, 2025537534534537530307,900
September 04, 2025532536536536527374,400
September 03, 2025529525525531521343,600
September 02, 2025539534534539531222,900
September 01, 2025533535535538529337,900
August 29, 2025528531531532526279,700
August 28, 2025528527527531523312,800
August 27, 2025527527527530522246,700
August 26, 2025526522522527521184,300
August 25, 2025519526526533519305,700
August 22, 2025519519519522513247,800
August 21, 2025516518518518511156,600
August 20, 2025520517517524517183,400
August 19, 2025531524524533519340,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved