ZIGExN Co., Ltd. (3679.T) JPX

Currency In JPY

AD

3679.T Historical Return

If you invested ¥1000 in ZIGExN Co., Ltd. (3679.T) 10 years ago, it would be worth ¥851.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,030.44, while ¥1000 invested 1 year ago would be worth ¥811.53. This corresponds to total returns of -14.85%, 3.04%, -18.85%, respectively, with annualized returns of -1.59%, 0.6%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026428434434436426324,600
September 10, 2026428434434436428283,800
September 09, 2026436431431436429399,700
September 08, 2026447439439447438385,100
September 07, 2026452447447453444525,900
September 04, 2026449457457458449473,400
September 03, 2026445448448450442458,500
September 02, 2026450445445450444447,900
September 01, 2026462457457462454498,200
August 31, 2026453463463464452542,100
August 28, 2026447455455456446595,400
August 27, 2026453450450459449326,100
August 26, 2026459453453460451235,100
August 25, 2026461454454461450183,200
August 24, 2026466459459471456324,600
August 21, 2026468463463468460276,200
August 20, 2026471465465472461435,400
August 19, 2026462465465468458493,800
August 18, 2026441457457457436410,600
August 17, 2026435446446452430524,000
August 14, 2026427439439442418551,600
August 13, 2026415421421421413261,200
August 12, 2026418423423423416214,700
August 10, 2026423418418423414201,400
August 07, 2026416419419423414215,400
August 06, 2026409415415415405207,400
August 05, 2026414409409417409151,900
August 04, 2026415415415418411249,400
August 03, 2026419414414421410177,800
July 31, 2026425421421428419178,600
July 30, 2026427425425430421195,700
July 29, 2026417428428432416422,200
July 28, 2026413415415415410225,200
July 27, 2026409413413413408161,100
July 24, 2026401406406409396168,200
July 23, 2026408405405410404148,500
July 22, 2026414408408416406346,400
July 21, 2026409414414417409243,500
July 17, 2026404407407412404180,000
July 16, 2026407404404409403167,300
July 15, 2026407407407410404113,100
July 14, 2026404404404409404227,200
July 13, 2026407402402410402140,800
July 10, 2026397402402405396165,000
July 09, 2026400398398401396128,000
July 08, 2026403400400404398207,400
July 07, 2026398401401402394351,400
July 06, 2026391396396397390126,000
July 03, 2026396391391397390159,400
July 02, 2026385394394394384291,400
July 01, 2026381380380383378146,900
June 30, 2026385381381385379198,700
June 29, 2026375383383383375376,300
June 26, 2026376373373376371224,200
June 25, 2026373376376377372207,800
June 24, 2026379372372379372252,300
June 23, 2026378375375378373210,400
June 22, 2026380381381386380209,200
June 19, 2026380377377382377450,500
June 18, 2026382382382388378291,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved