ZIGExN Co., Ltd. (3679.T) JPX

Currency In JPY

AD

3679.T Historical Return

If you invested ¥1000 in ZIGExN Co., Ltd. (3679.T) 10 years ago, it would be worth ¥881.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,112.2, while ¥1000 invested 1 year ago would be worth ¥836.92. This corresponds to total returns of -11.84%, 11.22%, -16.31%, respectively, with annualized returns of -1.25%, 2.15%, -16.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026439436436441433125,800
November 10, 202644043843844043493,700
November 09, 2026431435435441429161,100
November 06, 2026434427427439422646,600
November 05, 2026436449449456436377,000
November 04, 2026435429429440429195,100
November 02, 2026437433433437431166,700
October 30, 2026440436436444434212,400
October 29, 2026448434434448430860,800
October 28, 2026469446446469443564,600
October 27, 2026472469469474467227,400
October 26, 2026474473473476472219,600
October 23, 2026478476476481470413,500
October 22, 2026469472472476467235,500
October 21, 2026468464464470463282,800
October 20, 2026468463463468462260,500
October 19, 2026466463463470459315,500
October 16, 2026458469469470457320,400
October 15, 2026450454454456448241,300
October 14, 2026445450450452442255,700
October 13, 2026446441441450439265,700
October 09, 2026433444444445431277,200
October 08, 2026429430430430425404,600
October 07, 2026421427427431421286,100
October 06, 2026423424424428421203,200
October 05, 2026419421421423415268,100
October 02, 2026427423423430420351,700
October 01, 2026429431431434429227,100
September 30, 2026433432432433424615,300
September 29, 20264404354354414311.04M
September 28, 20264364414414414361.1M
September 25, 2026437441441441434590,500
September 24, 2026445436436445436542,500
September 18, 2026451450450453448333,400
September 17, 2026449454454456449201,000
September 16, 2026449451451453449262,900
September 15, 2026446447447453445290,300
September 11, 2026428434434436426324,600
September 10, 2026428434434436428283,800
September 09, 2026436431431436429399,700
September 08, 2026447439439447438385,100
September 07, 2026452447447453444525,900
September 04, 2026449457457458449473,400
September 03, 2026445448448450442458,500
September 02, 2026450445445450444447,900
September 01, 2026462457457462454498,200
August 31, 2026453463463464452542,100
August 28, 2026447455455456446595,400
August 27, 2026453450450459449326,100
August 26, 2026459453453460451235,100
August 25, 2026461454454461450183,200
August 24, 2026466459459471456324,600
August 21, 2026468463463468460276,200
August 20, 2026471465465472461435,400
August 19, 2026462465465468458493,800
August 18, 2026441457457457436410,600
August 17, 2026435446446452430524,000
August 14, 2026427439439442418551,600
August 13, 2026415421421421413261,200
August 12, 2026418423423423416214,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved