427.00
-4(-0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 430 | 427 | 427 | 431 | 424 | 317,800 |
| February 19, 2026 | 438 | 431 | 431 | 438 | 430 | 257,900 |
| February 18, 2026 | 432 | 435 | 435 | 437 | 431 | 171,600 |
| February 17, 2026 | 428 | 431 | 431 | 435 | 426 | 390,200 |
| February 16, 2026 | 417 | 427 | 427 | 427 | 416 | 318,100 |
| February 13, 2026 | 429 | 420 | 420 | 432 | 418 | 643,400 |
| February 12, 2026 | 442 | 434 | 434 | 443 | 434 | 488,600 |
| February 10, 2026 | 440 | 444 | 444 | 448 | 433 | 788,500 |
| February 09, 2026 | 450 | 456 | 456 | 465 | 445 | 695,300 |
| February 06, 2026 | 459 | 447 | 447 | 460 | 447 | 434,000 |
| February 05, 2026 | 453 | 463 | 463 | 465 | 444 | 494,200 |
| February 04, 2026 | 462 | 456 | 456 | 463 | 453 | 486,100 |
| February 03, 2026 | 468 | 466 | 466 | 469 | 464 | 166,900 |
| February 02, 2026 | 472 | 465 | 465 | 473 | 464 | 224,600 |
| January 30, 2026 | 471 | 468 | 468 | 472 | 465 | 321,200 |
| January 29, 2026 | 466 | 471 | 471 | 472 | 460 | 258,200 |
| January 28, 2026 | 465 | 469 | 469 | 471 | 465 | 205,100 |
| January 27, 2026 | 471 | 468 | 468 | 473 | 466 | 264,100 |
| January 26, 2026 | 476 | 474 | 474 | 478 | 471 | 369,000 |
| January 23, 2026 | 483 | 484 | 484 | 496 | 481 | 504,700 |
| January 22, 2026 | 478 | 483 | 483 | 484 | 478 | 189,700 |
| January 21, 2026 | 477 | 476 | 476 | 480 | 471 | 225,000 |
| January 20, 2026 | 487 | 476 | 476 | 487 | 475 | 271,900 |
| January 19, 2026 | 488 | 487 | 487 | 488 | 483 | 214,600 |
| January 16, 2026 | 489 | 490 | 490 | 490 | 483 | 231,800 |
| January 15, 2026 | 482 | 490 | 490 | 491 | 482 | 165,400 |
| January 14, 2026 | 489 | 482 | 482 | 490 | 482 | 202,700 |
| January 13, 2026 | 497 | 485 | 485 | 497 | 484 | 222,300 |
| January 09, 2026 | 495 | 492 | 492 | 497 | 487 | 165,200 |
| January 08, 2026 | 493 | 491 | 491 | 498 | 488 | 156,000 |
| January 07, 2026 | 481 | 491 | 491 | 493 | 481 | 223,900 |
| January 06, 2026 | 479 | 486 | 486 | 492 | 478 | 301,200 |
| January 05, 2026 | 484 | 478 | 478 | 487 | 473 | 444,800 |
| December 30, 2025 | 485 | 481 | 481 | 486 | 480 | 244,200 |
| December 29, 2025 | 490 | 487 | 487 | 490 | 482 | 334,000 |
| December 26, 2025 | 489 | 487 | 487 | 489 | 481 | 325,300 |
| December 25, 2025 | 480 | 488 | 488 | 489 | 476 | 390,700 |
| December 24, 2025 | 483 | 483 | 483 | 492 | 482 | 232,600 |
| December 23, 2025 | 478 | 486 | 486 | 489 | 476 | 462,500 |
| December 22, 2025 | 478 | 476 | 476 | 480 | 469 | 614,100 |
| December 19, 2025 | 464 | 474 | 474 | 479 | 462 | 838,100 |
| December 18, 2025 | 455 | 463 | 463 | 463 | 453 | 213,200 |
| December 17, 2025 | 465 | 458 | 458 | 465 | 458 | 225,800 |
| December 16, 2025 | 466 | 462 | 462 | 466 | 460 | 228,500 |
| December 15, 2025 | 460 | 468 | 468 | 468 | 456 | 236,700 |
| December 12, 2025 | 462 | 462 | 462 | 468 | 460 | 393,400 |
| December 11, 2025 | 461 | 462 | 462 | 464 | 455 | 350,900 |
| December 10, 2025 | 458 | 461 | 461 | 466 | 457 | 381,000 |
| December 09, 2025 | 472 | 458 | 458 | 473 | 457 | 477,200 |
| December 08, 2025 | 470 | 472 | 472 | 473 | 468 | 139,100 |
| December 05, 2025 | 475 | 467 | 467 | 475 | 467 | 166,900 |
| December 04, 2025 | 471 | 479 | 479 | 479 | 471 | 238,200 |
| December 03, 2025 | 467 | 469 | 469 | 472 | 466 | 185,100 |
| December 02, 2025 | 477 | 467 | 467 | 479 | 466 | 318,600 |
| December 01, 2025 | 496 | 479 | 479 | 498 | 479 | 261,900 |
| November 28, 2025 | 496 | 496 | 496 | 500 | 494 | 157,000 |
| November 27, 2025 | 497 | 496 | 496 | 501 | 494 | 206,200 |
| November 26, 2025 | 489 | 494 | 494 | 494 | 484 | 280,600 |
| November 25, 2025 | 494 | 488 | 488 | 495 | 486 | 293,400 |
| November 21, 2025 | 483 | 493 | 493 | 493 | 483 | 233,800 |