119.50
-1.5(-1.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 122 | 119.5 | 119.5 | 122 | 119.5 | 64,534 |
| October 16, 2025 | 119 | 121 | 121 | 122 | 119 | 90,963 |
| October 15, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | 118 | 34,133 |
| October 14, 2025 | 115 | 118 | 118 | 120 | 115 | 123,716 |
| October 13, 2025 | 114 | 115 | 115 | 115.5 | 113.5 | 61,731 |
| October 09, 2025 | 115 | 114.5 | 114.5 | 115 | 114.5 | 21,321 |
| October 08, 2025 | 114.5 | 116 | 116 | 116 | 114.5 | 14,186 |
| October 07, 2025 | 114 | 115.5 | 115.5 | 116 | 113.5 | 52,636 |
| October 03, 2025 | 116 | 114 | 114 | 116 | 114 | 27,783 |
| October 02, 2025 | 115 | 116 | 116 | 116.5 | 114.5 | 34,232 |
| October 01, 2025 | 114.5 | 115 | 115 | 115 | 114 | 19,067 |
| September 30, 2025 | 114.5 | 115 | 115 | 115 | 113.5 | 20,114 |
| September 26, 2025 | 115 | 113.5 | 113.5 | 115 | 113.5 | 42,467 |
| September 25, 2025 | 116.5 | 115.5 | 115.5 | 117 | 115 | 16,246 |
| September 24, 2025 | 116 | 115.5 | 115.5 | 116.5 | 115 | 29,704 |
| September 23, 2025 | 115 | 115 | 115 | 116 | 115 | 53,563 |
| September 22, 2025 | 115 | 115 | 115 | 115.5 | 114.5 | 12,278 |
| September 19, 2025 | 114.5 | 114 | 114 | 115 | 114 | 33,975 |
| September 18, 2025 | 114 | 114.5 | 114.5 | 115 | 114 | 20,816 |
| September 17, 2025 | 113 | 114 | 114 | 114.5 | 112.5 | 44,810 |
| September 16, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 30,392 |
| September 15, 2025 | 113.5 | 113 | 113 | 113.5 | 112 | 54,509 |
| September 12, 2025 | 112.5 | 112.5 | 112.5 | 113 | 112 | 59,185 |
| September 11, 2025 | 115 | 113 | 113 | 115 | 112.5 | 85,914 |
| September 10, 2025 | 116.5 | 115 | 115 | 117 | 114 | 83,228 |
| September 09, 2025 | 120 | 118 | 118 | 120.5 | 117 | 74,744 |
| September 08, 2025 | 114 | 120.5 | 120.5 | 122 | 113.5 | 355,640 |
| September 05, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 17,830 |
| September 04, 2025 | 113.5 | 113.5 | 113.5 | 115.5 | 113.5 | 34,097 |
| September 03, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 27,044 |
| September 02, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 39,312 |
| September 01, 2025 | 115 | 113 | 113 | 115 | 112 | 68,203 |
| August 29, 2025 | 117 | 115.5 | 115.5 | 117 | 115.5 | 45,498 |
| August 28, 2025 | 115 | 116.5 | 116.5 | 117 | 115 | 79,304 |
| August 27, 2025 | 115.5 | 115 | 115 | 115.5 | 114.5 | 36,763 |
| August 26, 2025 | 115 | 115.5 | 115.5 | 116.5 | 114.5 | 49,927 |
| August 25, 2025 | 113.5 | 115.5 | 115.5 | 116 | 112.5 | 84,094 |
| August 22, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112 | 25,385 |
| August 21, 2025 | 112 | 112.5 | 112.5 | 114.5 | 112 | 58,494 |
| August 20, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 110.5 | 58,697 |
| August 19, 2025 | 112.5 | 111.5 | 111.5 | 112.5 | 111 | 64,769 |
| August 18, 2025 | 112 | 113 | 113 | 113.5 | 112 | 25,123 |
| August 15, 2025 | 112.5 | 112 | 112 | 113.5 | 111.5 | 78,811 |
| August 14, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 46,025 |
| August 13, 2025 | 113 | 112 | 112 | 114.5 | 112 | 176,819 |
| August 12, 2025 | 112 | 113 | 113 | 113 | 112 | 25,670 |
| August 11, 2025 | 113.5 | 112 | 112 | 113.5 | 112 | 104,967 |
| August 08, 2025 | 114 | 113.5 | 113.5 | 115.5 | 113 | 118,969 |
| August 07, 2025 | 114 | 114 | 114 | 116 | 114 | 71,143 |
| August 06, 2025 | 115 | 114 | 114 | 115.5 | 114 | 85,550 |
| August 05, 2025 | 116 | 115 | 115 | 116.5 | 115 | 77,873 |
| August 04, 2025 | 115 | 115.5 | 115.5 | 116 | 114.5 | 89,022 |
| August 01, 2025 | 114.5 | 116 | 116 | 116.5 | 114 | 148,335 |
| July 31, 2025 | 121 | 116.5 | 116.5 | 121 | 116.5 | 274,684 |
| July 30, 2025 | 122 | 121 | 121 | 123 | 120.5 | 178,977 |
| July 29, 2025 | 121 | 122 | 122 | 122 | 119 | 266,758 |
| July 28, 2025 | 125 | 121 | 121 | 126 | 119.5 | 807,500 |
| July 25, 2025 | 131.5 | 132.5 | 132.5 | 134 | 130 | 95,409 |
| July 24, 2025 | 135 | 132 | 132 | 135 | 132 | 89,630 |
| July 23, 2025 | 129 | 134 | 134 | 134.5 | 129 | 217,860 |