120.50
+6.5(+5.70%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 17,830 |
| September 04, 2025 | 113.5 | 113.5 | 113.5 | 115.5 | 113.5 | 34,097 |
| September 03, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113 | 27,044 |
| September 02, 2025 | 113 | 113.5 | 113.5 | 114.5 | 113 | 39,312 |
| September 01, 2025 | 115 | 113 | 113 | 115 | 112 | 68,203 |
| August 29, 2025 | 117 | 115.5 | 115.5 | 117 | 115.5 | 45,498 |
| August 28, 2025 | 115 | 116.5 | 116.5 | 117 | 115 | 79,304 |
| August 27, 2025 | 115.5 | 115 | 115 | 115.5 | 114.5 | 36,763 |
| August 26, 2025 | 115 | 115.5 | 115.5 | 116.5 | 114.5 | 49,927 |
| August 25, 2025 | 113.5 | 115.5 | 115.5 | 116 | 112.5 | 84,094 |
| August 22, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 112 | 25,385 |
| August 21, 2025 | 112 | 112.5 | 112.5 | 114.5 | 112 | 58,494 |
| August 20, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | 110.5 | 58,697 |
| August 19, 2025 | 112.5 | 111.5 | 111.5 | 112.5 | 111 | 64,769 |
| August 18, 2025 | 112 | 113 | 113 | 113.5 | 112 | 25,123 |
| August 15, 2025 | 112.5 | 112 | 112 | 113.5 | 111.5 | 78,811 |
| August 14, 2025 | 112 | 112.5 | 112.5 | 113 | 112 | 46,025 |
| August 13, 2025 | 113 | 112 | 112 | 114.5 | 112 | 176,819 |
| August 12, 2025 | 112 | 113 | 113 | 113 | 112 | 25,670 |
| August 11, 2025 | 113.5 | 112 | 112 | 113.5 | 112 | 104,967 |
| August 08, 2025 | 114 | 113.5 | 113.5 | 115.5 | 113 | 118,969 |
| August 07, 2025 | 114 | 114 | 114 | 116 | 114 | 71,143 |
| August 06, 2025 | 115 | 114 | 114 | 115.5 | 114 | 85,550 |
| August 05, 2025 | 116 | 115 | 115 | 116.5 | 115 | 77,873 |
| August 04, 2025 | 115 | 115.5 | 115.5 | 116 | 114.5 | 89,022 |
| August 01, 2025 | 114.5 | 116 | 116 | 116.5 | 114 | 148,335 |
| July 31, 2025 | 121 | 116.5 | 116.5 | 121 | 116.5 | 274,684 |
| July 30, 2025 | 122 | 121 | 121 | 123 | 120.5 | 178,977 |
| July 29, 2025 | 121 | 122 | 122 | 122 | 119 | 266,758 |
| July 28, 2025 | 125 | 121 | 121 | 126 | 119.5 | 807,500 |
| July 25, 2025 | 131.5 | 132.5 | 132.5 | 134 | 130 | 95,409 |
| July 24, 2025 | 135 | 132 | 132 | 135 | 132 | 89,630 |
| July 23, 2025 | 129 | 134 | 134 | 134.5 | 129 | 217,860 |
| July 22, 2025 | 130 | 129 | 129 | 131.5 | 129 | 98,161 |
| July 21, 2025 | 129.5 | 130 | 130 | 131 | 129 | 41,564 |
| July 18, 2025 | 129 | 129.5 | 129.5 | 130 | 129 | 32,301 |
| July 17, 2025 | 127 | 129.5 | 129.5 | 129.5 | 127 | 54,862 |
| July 16, 2025 | 127 | 126.5 | 126.5 | 128 | 126.5 | 32,610 |
| July 15, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126 | 32,248 |
| July 14, 2025 | 126 | 126 | 126 | 127 | 126 | 34,615 |
| July 11, 2025 | 125.5 | 127 | 127 | 128 | 125.5 | 38,850 |
| July 10, 2025 | 127 | 126.5 | 126.5 | 128 | 126 | 71,514 |
| July 09, 2025 | 127 | 128 | 128 | 128 | 127 | 30,958 |
| July 08, 2025 | 127 | 126 | 126 | 127.5 | 126 | 53,588 |
| July 07, 2025 | 129.5 | 128.5 | 128.5 | 130 | 128.5 | 55,948 |
| July 04, 2025 | 131.5 | 129.5 | 129.5 | 131.5 | 129 | 56,503 |
| July 03, 2025 | 131.5 | 131.5 | 131.5 | 131.5 | 130.5 | 30,848 |
| July 02, 2025 | 130 | 131 | 131 | 131.5 | 130 | 26,591 |
| July 01, 2025 | 129.5 | 130.5 | 130.5 | 130.5 | 129 | 77,253 |
| June 30, 2025 | 129.5 | 128 | 128 | 129.5 | 127.5 | 72,719 |
| June 27, 2025 | 129.5 | 129.5 | 129.5 | 130 | 128.5 | 125,950 |
| June 26, 2025 | 128 | 129.5 | 129.5 | 130 | 128 | 55,228 |
| June 25, 2025 | 129.5 | 128 | 128 | 129.5 | 128 | 21,996 |
| June 24, 2025 | 128 | 129.5 | 129.5 | 130 | 127 | 78,280 |
| June 23, 2025 | 125 | 125.5 | 125.5 | 126 | 123 | 59,649 |
| June 20, 2025 | 127.5 | 126.5 | 126.5 | 127.5 | 126 | 73,905 |
| June 19, 2025 | 130.5 | 128 | 128 | 130.5 | 128 | 80,210 |
| June 18, 2025 | 128 | 130 | 130 | 131.5 | 128 | 117,475 |
| June 17, 2025 | 127 | 127.5 | 127.5 | 129 | 126 | 142,950 |
| June 16, 2025 | 129.5 | 127 | 127 | 129.5 | 126 | 158,786 |