Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,821.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,520.6 NT$, while 1000 NT$ invested 1 year ago would be worth 952.38 NT$. This corresponds to total returns of 182.12%, 52.06%, -4.76%, respectively, with annualized returns of 10.92%, 8.74%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	110.5	110	110	113	109.5	143,445
July 30, 2026	116	109.5	109.5	116	109.5	82,535
July 29, 2026	110.5	115	115	115	108.5	203,405
July 28, 2026	110	109.5	109.5	110	108.5	36,338
July 27, 2026	109	109.5	109.5	110	108.5	25,371
July 23, 2026	110	110	110	110	109	16,367
July 22, 2026	110	110	110	110	109.5	17,528
July 21, 2026	109	109.5	109.5	110	109	22,659
July 20, 2026	110	109	109	110.5	108	37,385
July 17, 2026	110.5	109.5	109.5	110.5	108.5	80,072
July 16, 2026	111	110.5	110.5	111	109.5	28,175
July 15, 2026	107.5	111	111	111.5	107.5	48,199
July 14, 2026	109.5	107.5	107.5	110	107.5	94,877
July 13, 2026	111	110	110	111	109.5	41,615
July 09, 2026	109	110	110	110	109	44,552
July 08, 2026	109	109	109	109	109	6,059
July 07, 2026	110	108.5	108.5	110	108.5	46,931
July 06, 2026	109.5	110	110	110.5	109	30,890
July 03, 2026	108	109.5	109.5	110	108	25,582
July 02, 2026	111	109	109	111	109	70,920
July 01, 2026	107.5	112.5	112.5	112.5	107.5	200,846
June 30, 2026	108	107.5	107.5	108.5	106.5	113,071
June 29, 2026	109	108	108	109	107.5	37,450
June 26, 2026	111	108.5	108.5	111	108.5	84,227
June 25, 2026	110.5	110.5	110.5	111	110.5	33,616
June 24, 2026	111	110.5	110.5	111.5	110	41,793
June 23, 2026	110.5	111	111	111	110	51,726
June 22, 2026	111	110.5	110.5	111	110	76,932
June 18, 2026	112.5	111	111	112.5	111	89,690
June 17, 2026	112	112	112	112.5	111.5	61,619
June 16, 2026	113.5	112	112	113.5	111.5	117,389
June 15, 2026	115	113.5	113.5	115	112	137,546
June 12, 2026	116	113.5	113.5	116	113.5	248,857
June 11, 2026	126.5	123.5	123.5	126.5	123.5	339,723
June 10, 2026	128	124.5	124.5	128	124.5	221,304
June 09, 2026	122.5	130	130	130	122.5	407,602
June 08, 2026	122	122.5	122.5	124	120	85,106
June 05, 2026	125.5	125	125	125.5	124	77,811
June 04, 2026	124.5	125.5	125.5	127	124	112,561
June 03, 2026	126.5	124.5	124.5	126.5	124.5	65,103
June 02, 2026	124	125	125	126.5	123	229,506
June 01, 2026	121.5	124.5	124.5	125	121.5	170,642
May 29, 2026	121	120.5	120.5	121	120	56,466
May 28, 2026	120	120.5	120.5	121.5	119.5	58,267
May 27, 2026	121.5	120	120	123	119.5	144,651
May 26, 2026	119.5	121	121	121.5	119.5	75,940
May 25, 2026	120	119.5	119.5	120.5	119	69,784
May 22, 2026	118.5	119.5	119.5	120	117.5	75,132
May 21, 2026	117.5	118	118	119	117.5	39,268
May 20, 2026	118.5	117.5	117.5	118.5	117	33,208
May 19, 2026	117.5	118	118	118	117	23,257
May 18, 2026	117.5	116.5	116.5	118	116	73,631
May 15, 2026	118.5	118	118	119	118	47,695
May 14, 2026	118	117.5	117.5	119	117.5	68,181
May 13, 2026	118.5	118.5	118.5	119	118	34,597
May 12, 2026	119.5	118.5	118.5	120	118.5	66,640
May 11, 2026	120.5	120	120	120.5	119.5	72,214
May 08, 2026	119.5	120.5	120.5	121	119	79,303
May 07, 2026	119.5	119.5	119.5	120	119	78,325
May 06, 2026	120.5	119.5	119.5	120.5	119	54,730