Nishoku Technology Inc. (3679.TW) TAI

124.50

-0.5(-0.40%)

Updated at June 03 10:10AM

Currency In TWD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 3,883.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.19 NT$, while 1000 NT$ invested 1 year ago would be worth 969.25 NT$. This corresponds to total returns of 288.33%, 38.72%, -3.08%, respectively, with annualized returns of 14.52%, 6.76%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	124	125	125	126.5	123	229,506
June 01, 2026	121.5	124.5	124.5	125	121.5	170,642
May 29, 2026	121	120.5	120.5	121	120	56,466
May 28, 2026	120	120.5	120.5	121.5	119.5	58,267
May 27, 2026	121.5	120	120	123	119.5	144,651
May 26, 2026	119.5	121	121	121.5	119.5	75,940
May 25, 2026	120	119.5	119.5	120.5	119	69,784
May 22, 2026	118.5	119.5	119.5	120	117.5	75,132
May 21, 2026	117.5	118	118	119	117.5	39,268
May 20, 2026	118.5	117.5	117.5	118.5	117	33,208
May 19, 2026	117.5	118	118	118	117	23,257
May 18, 2026	117.5	116.5	116.5	118	116	73,631
May 15, 2026	118.5	118	118	119	118	47,695
May 14, 2026	118	117.5	117.5	119	117.5	68,181
May 13, 2026	118.5	118.5	118.5	119	118	34,597
May 12, 2026	119.5	118.5	118.5	120	118.5	66,640
May 11, 2026	120.5	120	120	120.5	119.5	72,214
May 08, 2026	119.5	120.5	120.5	121	119	79,303
May 07, 2026	119.5	119.5	119.5	120	119	78,325
May 06, 2026	120.5	119.5	119.5	120.5	119	54,730
May 05, 2026	119	120	120	121	119	51,384
May 04, 2026	119	119	119	121	119	54,179
April 30, 2026	122	120	120	122	120	40,526
April 29, 2026	119	122	122	122	119	60,625
April 28, 2026	118	119	119	120	118	33,690
April 27, 2026	119.5	118	118	119.5	116	98,482
April 24, 2026	121	119	119	121	118	77,229
April 23, 2026	122	121	121	122	119	127,253
April 22, 2026	120.5	121.5	121.5	122	120.5	132,595
April 21, 2026	122	119	119	122	119	88,860
April 20, 2026	122	122	122	122.5	122	50,036
April 17, 2026	122	122	122	122	121	39,876
April 16, 2026	122	122	122	122.5	121	29,773
April 15, 2026	121.5	122	122	122	121	103,374
April 14, 2026	122.5	121.5	121.5	123	120.5	41,422
April 13, 2026	119.5	121.5	121.5	122	119	64,455
April 10, 2026	120	120	120	120.5	119	30,553
April 09, 2026	121	120	120	121	120	24,940
April 08, 2026	120	120.5	120.5	120.5	119	39,598
April 07, 2026	117	117.5	117.5	118.5	117	19,463
April 02, 2026	117.5	117	117	117.5	116.5	39,397
April 01, 2026	119	118	118	119	117	30,519
March 31, 2026	118	116.5	116.5	118.5	116.5	68,404
March 30, 2026	117.5	118.5	118.5	119	117	22,395
March 27, 2026	119.5	119	119	119.5	118.5	17,164
March 26, 2026	120	119	119	120	118.5	26,738
March 25, 2026	120	120	120	121	118.5	33,406
March 24, 2026	120	118.5	118.5	120	117.5	42,450
March 23, 2026	117.5	118.5	118.5	119	117.5	52,806
March 20, 2026	120.5	121	121	122.5	120.5	49,854
March 19, 2026	120	120	120	121.5	119.5	63,560
March 18, 2026	120.5	120	120	122	120	84,368
March 17, 2026	119.5	120.5	120.5	121	119	80,942
March 16, 2026	117.5	118.5	118.5	119.5	117.5	74,857
March 13, 2026	116	116.5	116.5	117	116	52,123
March 12, 2026	115.5	116	116	117	115.5	46,951
March 11, 2026	116.5	116.5	116.5	117.5	116	41,685
March 10, 2026	118	116	115.5	118	115	118,151
March 09, 2026	115	118	118	119.5	115	111,882
March 06, 2026	117.5	119.5	119.5	121.5	117.5	74,132