114.00
-0.5(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 114.5 | 114 | 114 | 115 | 113.5 | 64,070 |
| February 10, 2026 | 114.5 | 114.5 | 114.5 | 114.5 | 114 | 24,720 |
| February 09, 2026 | 113 | 113.5 | 113.5 | 113.5 | 113 | 20,550 |
| February 06, 2026 | 112.5 | 113 | 113 | 114 | 111.5 | 84,949 |
| February 05, 2026 | 114 | 113 | 113 | 114 | 113 | 13,002 |
| February 04, 2026 | 113 | 114.5 | 114.5 | 114.5 | 113 | 22,566 |
| February 03, 2026 | 114 | 113.5 | 113.5 | 114.5 | 113 | 50,287 |
| February 02, 2026 | 113 | 113.5 | 113.5 | 114 | 113 | 43,433 |
| January 30, 2026 | 117 | 114 | 114 | 117 | 114 | 30,475 |
| January 29, 2026 | 115 | 117 | 117 | 117.5 | 114.5 | 68,645 |
| January 28, 2026 | 116.5 | 115 | 115 | 117.5 | 115 | 51,513 |
| January 27, 2026 | 115 | 116 | 116 | 116 | 115 | 60,689 |
| January 26, 2026 | 114 | 115 | 115 | 116.5 | 114 | 74,932 |
| January 23, 2026 | 113 | 113.5 | 113.5 | 113.5 | 113 | 14,944 |
| January 22, 2026 | 114 | 113 | 113 | 114 | 113 | 73,641 |
| January 21, 2026 | 113.5 | 114 | 114 | 114 | 113 | 34,043 |
| January 20, 2026 | 113 | 113.5 | 113.5 | 113.5 | 113 | 29,731 |
| January 19, 2026 | 113.5 | 113.5 | 113.5 | 114 | 113 | 49,963 |
| January 16, 2026 | 115 | 114 | 114 | 115 | 114 | 30,163 |
| January 15, 2026 | 114 | 114.5 | 114.5 | 115 | 114 | 11,925 |
| January 14, 2026 | 113 | 114 | 114 | 114.5 | 113 | 13,541 |
| January 13, 2026 | 114.5 | 113 | 113 | 116 | 112.5 | 126,064 |
| January 12, 2026 | 114.5 | 114.5 | 114.5 | 115 | 113 | 48,030 |
| January 09, 2026 | 116 | 114.5 | 114.5 | 116 | 114 | 23,704 |
| January 08, 2026 | 114 | 116 | 116 | 120 | 114 | 154,980 |
| January 07, 2026 | 114 | 113.5 | 113.5 | 114 | 113 | 54,301 |
| January 06, 2026 | 112.5 | 113.5 | 113.5 | 114 | 112.5 | 33,256 |
| January 05, 2026 | 113 | 113 | 113 | 113.5 | 113 | 20,214 |
| January 02, 2026 | 113 | 114 | 114 | 114 | 113 | 15,599 |
| December 31, 2025 | 114 | 113.5 | 113.5 | 114 | 113 | 37,300 |
| December 30, 2025 | 113.5 | 114 | 114 | 115 | 113.5 | 17,064 |
| December 29, 2025 | 114 | 114.5 | 114.5 | 115 | 113.5 | 16,336 |
| December 26, 2025 | 113 | 114 | 114 | 114 | 113 | 26,727 |
| December 24, 2025 | 114 | 113 | 113 | 114 | 113 | 15,346 |
| December 23, 2025 | 115 | 114 | 114 | 115 | 114 | 14,253 |
| December 22, 2025 | 114.5 | 115 | 115 | 115 | 114 | 9,921 |
| December 19, 2025 | 113.5 | 114.5 | 114.5 | 115 | 113.5 | 16,517 |
| December 18, 2025 | 114.5 | 113.5 | 113.5 | 114.5 | 113.5 | 7,220 |
| December 17, 2025 | 116.5 | 115 | 115 | 116.5 | 114.5 | 29,901 |
| December 16, 2025 | 114 | 116.5 | 116.5 | 116.5 | 113 | 37,742 |
| December 15, 2025 | 113.5 | 115 | 115 | 115.5 | 113.5 | 29,560 |
| December 12, 2025 | 113.5 | 113 | 113 | 113.5 | 113 | 7,949 |
| December 11, 2025 | 114 | 114 | 114 | 114 | 113.5 | 24,393 |
| December 10, 2025 | 115 | 114.5 | 114.5 | 115 | 114 | 56,141 |
| December 09, 2025 | 117 | 117 | 117 | 118 | 116.5 | 25,123 |
| December 08, 2025 | 116 | 117 | 117 | 117 | 116 | 10,623 |
| December 05, 2025 | 117.5 | 117.5 | 117.5 | 118.5 | 117 | 27,253 |
| December 04, 2025 | 117 | 117 | 117 | 118 | 116.5 | 18,399 |
| December 03, 2025 | 117 | 117 | 117 | 117.5 | 116.5 | 17,471 |
| December 02, 2025 | 116 | 117 | 117 | 117.5 | 116 | 24,100 |
| December 01, 2025 | 116 | 116 | 116 | 116 | 115.5 | 13,840 |
| November 28, 2025 | 115.5 | 116.5 | 116.5 | 116.5 | 115.5 | 19,930 |
| November 27, 2025 | 114.5 | 115.5 | 115.5 | 115.5 | 114.5 | 13,340 |
| November 26, 2025 | 114.5 | 114.5 | 114.5 | 115.5 | 114 | 32,015 |
| November 25, 2025 | 114.5 | 114 | 114 | 114.5 | 113.5 | 18,332 |
| November 24, 2025 | 114 | 114 | 114 | 114 | 113 | 21,609 |
| November 21, 2025 | 115 | 113 | 113 | 115 | 113 | 47,941 |
| November 20, 2025 | 114 | 115 | 115 | 115.5 | 114 | 31,381 |
| November 19, 2025 | 114 | 113.5 | 113.5 | 115 | 113.5 | 27,433 |
| November 18, 2025 | 113.5 | 114 | 114 | 115 | 113.5 | 58,851 |