Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

AD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,821.24 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,520.6 NT$, while 1000 NT$ invested 1 year ago would be worth 952.38 NT$. This corresponds to total returns of 182.12%, 52.06%, -4.76%, respectively, with annualized returns of 10.92%, 8.74%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026110.5110110113109.5143,445
July 30, 2026116109.5109.5116109.582,535
July 29, 2026110.5115115115108.5203,405
July 28, 2026110109.5109.5110108.536,338
July 27, 2026109109.5109.5110108.525,371
July 23, 202611011011011010916,367
July 22, 2026110110110110109.517,528
July 21, 2026109109.5109.511010922,659
July 20, 2026110109109110.510837,385
July 17, 2026110.5109.5109.5110.5108.580,072
July 16, 2026111110.5110.5111109.528,175
July 15, 2026107.5111111111.5107.548,199
July 14, 2026109.5107.5107.5110107.594,877
July 13, 2026111110110111109.541,615
July 09, 202610911011011010944,552
July 08, 20261091091091091096,059
July 07, 2026110108.5108.5110108.546,931
July 06, 2026109.5110110110.510930,890
July 03, 2026108109.5109.511010825,582
July 02, 202611110910911110970,920
July 01, 2026107.5112.5112.5112.5107.5200,846
June 30, 2026108107.5107.5108.5106.5113,071
June 29, 2026109108108109107.537,450
June 26, 2026111108.5108.5111108.584,227
June 25, 2026110.5110.5110.5111110.533,616
June 24, 2026111110.5110.5111.511041,793
June 23, 2026110.511111111111051,726
June 22, 2026111110.5110.511111076,932
June 18, 2026112.5111111112.511189,690
June 17, 2026112112112112.5111.561,619
June 16, 2026113.5112112113.5111.5117,389
June 15, 2026115113.5113.5115112137,546
June 12, 2026116113.5113.5116113.5248,857
June 11, 2026126.5123.5123.5126.5123.5339,723
June 10, 2026128124.5124.5128124.5221,304
June 09, 2026122.5130130130122.5407,602
June 08, 2026122122.5122.512412085,106
June 05, 2026125.5125125125.512477,811
June 04, 2026124.5125.5125.5127124112,561
June 03, 2026126.5124.5124.5126.5124.565,103
June 02, 2026124125125126.5123229,506
June 01, 2026121.5124.5124.5125121.5170,642
May 29, 2026121120.5120.512112056,466
May 28, 2026120120.5120.5121.5119.558,267
May 27, 2026121.5120120123119.5144,651
May 26, 2026119.5121121121.5119.575,940
May 25, 2026120119.5119.5120.511969,784
May 22, 2026118.5119.5119.5120117.575,132
May 21, 2026117.5118118119117.539,268
May 20, 2026118.5117.5117.5118.511733,208
May 19, 2026117.511811811811723,257
May 18, 2026117.5116.5116.511811673,631
May 15, 2026118.511811811911847,695
May 14, 2026118117.5117.5119117.568,181
May 13, 2026118.5118.5118.511911834,597
May 12, 2026119.5118.5118.5120118.566,640
May 11, 2026120.5120120120.5119.572,214
May 08, 2026119.5120.5120.512111979,303
May 07, 2026119.5119.5119.512011978,325
May 06, 2026120.5119.5119.5120.511954,730
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved