Nishoku Technology Inc. (3679.TW) TAI

124.50

-0.5(-0.40%)

Updated at June 03 11:31AM

Currency In TWD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 3,883.34 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.19 NT$, while 1000 NT$ invested 1 year ago would be worth 969.25 NT$. This corresponds to total returns of 288.33%, 38.72%, -3.08%, respectively, with annualized returns of 14.52%, 6.76%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026124125125126.5123229,506
June 01, 2026121.5124.5124.5125121.5170,642
May 29, 2026121120.5120.512112056,466
May 28, 2026120120.5120.5121.5119.558,267
May 27, 2026121.5120120123119.5144,651
May 26, 2026119.5121121121.5119.575,940
May 25, 2026120119.5119.5120.511969,784
May 22, 2026118.5119.5119.5120117.575,132
May 21, 2026117.5118118119117.539,268
May 20, 2026118.5117.5117.5118.511733,208
May 19, 2026117.511811811811723,257
May 18, 2026117.5116.5116.511811673,631
May 15, 2026118.511811811911847,695
May 14, 2026118117.5117.5119117.568,181
May 13, 2026118.5118.5118.511911834,597
May 12, 2026119.5118.5118.5120118.566,640
May 11, 2026120.5120120120.5119.572,214
May 08, 2026119.5120.5120.512111979,303
May 07, 2026119.5119.5119.512011978,325
May 06, 2026120.5119.5119.5120.511954,730
May 05, 202611912012012111951,384
May 04, 202611911911912111954,179
April 30, 202612212012012212040,526
April 29, 202611912212212211960,625
April 28, 202611811911912011833,690
April 27, 2026119.5118118119.511698,482
April 24, 202612111911912111877,229
April 23, 2026122121121122119127,253
April 22, 2026120.5121.5121.5122120.5132,595
April 21, 202612211911912211988,860
April 20, 2026122122122122.512250,036
April 17, 202612212212212212139,876
April 16, 2026122122122122.512129,773
April 15, 2026121.5122122122121103,374
April 14, 2026122.5121.5121.5123120.541,422
April 13, 2026119.5121.5121.512211964,455
April 10, 2026120120120120.511930,553
April 09, 202612112012012112024,940
April 08, 2026120120.5120.5120.511939,598
April 07, 2026117117.5117.5118.511719,463
April 02, 2026117.5117117117.5116.539,397
April 01, 202611911811811911730,519
March 31, 2026118116.5116.5118.5116.568,404
March 30, 2026117.5118.5118.511911722,395
March 27, 2026119.5119119119.5118.517,164
March 26, 2026120119119120118.526,738
March 25, 2026120120120121118.533,406
March 24, 2026120118.5118.5120117.542,450
March 23, 2026117.5118.5118.5119117.552,806
March 20, 2026120.5121121122.5120.549,854
March 19, 2026120120120121.5119.563,560
March 18, 2026120.512012012212084,368
March 17, 2026119.5120.5120.512111980,942
March 16, 2026117.5118.5118.5119.5117.574,857
March 13, 2026116116.5116.511711652,123
March 12, 2026115.5116116117115.546,951
March 11, 2026116.5116.5116.5117.511641,685
March 10, 2026118116115.5118115118,151
March 09, 2026115118118119.5115111,882
March 06, 2026117.5119.5119.5121.5117.574,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved