Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,323.34 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,838.98 NT$, while 1000 NT$ invested 1 year ago would be worth 960.18 NT$. This corresponds to total returns of 132.33%, 83.9%, -3.98%, respectively, with annualized returns of 8.79%, 12.97%, -3.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	107.5	108.5	108.5	109	107.5	38,310
September 10, 2026	107.5	107	107	108	107	39,351
September 09, 2026	107.5	107	107	107.5	106.5	27,162
September 08, 2026	107.5	107.5	107.5	107.5	106.5	23,352
September 07, 2026	107	108	108	108	106	32,004
September 04, 2026	107.5	105.5	105.5	108.5	105.5	130,797
September 03, 2026	108.5	108	108	108.5	107.5	6,871
September 02, 2026	108	107.5	107.5	108	107.5	13,097
September 01, 2026	108	108	108	108.5	107.5	23,742
August 31, 2026	107.5	108.5	108.5	108.5	107	23,394
August 28, 2026	109.5	106.5	106.5	110	106.5	212,696
August 27, 2026	109.5	109.5	109.5	109.5	109.5	13,698
August 26, 2026	110	109	109	110	109	9,198
August 25, 2026	110.5	109.5	109.5	110.5	109.5	16,109
August 24, 2026	110.5	109.5	109.5	110.5	109.5	21,443
August 21, 2026	110.5	110	110	110.5	109.5	37,205
August 20, 2026	110.5	109.5	109.5	110.5	109.5	34,137
August 19, 2026	111	109.5	109.5	111	109.5	28,433
August 18, 2026	110	110	110	110.5	110	35,369
August 17, 2026	110	109.5	109.5	110.5	109	36,162
August 14, 2026	109.5	109.5	109.5	110	109	40,852
August 13, 2026	109.5	109.5	109.5	110	109	27,182
August 12, 2026	109.5	109	109	111	109	37,680
August 11, 2026	109	108.5	108.5	110	107.5	80,934
August 10, 2026	109	109.5	109.5	109.5	107.5	123,522
August 07, 2026	110	110.5	110.5	111	110	15,812
August 06, 2026	109	110.5	110.5	110.5	109	10,365
August 05, 2026	109	109.5	109.5	110	109	16,838
August 04, 2026	109	108.5	108.5	109	108	48,317
August 03, 2026	110	109	109	112	108	91,032
July 31, 2026	110.5	110	110	113	109.5	143,445
July 30, 2026	116	109.5	109.5	116	109.5	82,535
July 29, 2026	110.5	115	115	115	108.5	203,405
July 28, 2026	110	109.5	109.5	110	108.5	36,338
July 27, 2026	109	109.5	109.5	110	108.5	25,371
July 23, 2026	110	110	110	110	109	16,367
July 22, 2026	110	110	110	110	109.5	17,528
July 21, 2026	109	109.5	109.5	110	109	22,659
July 20, 2026	110	109	109	110.5	108	37,385
July 17, 2026	110.5	109.5	109.5	110.5	108.5	80,072
July 16, 2026	111	110.5	110.5	111	109.5	28,175
July 15, 2026	107.5	111	111	111.5	107.5	48,199
July 14, 2026	109.5	107.5	107.5	110	107.5	94,877
July 13, 2026	111	110	110	111	109.5	41,615
July 09, 2026	109	110	110	110	109	44,552
July 08, 2026	109	109	109	109	109	6,059
July 07, 2026	110	108.5	108.5	110	108.5	46,931
July 06, 2026	109.5	110	110	110.5	109	30,890
July 03, 2026	108	109.5	109.5	110	108	25,582
July 02, 2026	111	109	109	111	109	70,920
July 01, 2026	107.5	112.5	112.5	112.5	107.5	200,846
June 30, 2026	108	107.5	107.5	108.5	106.5	113,071
June 29, 2026	109	108	108	109	107.5	37,450
June 26, 2026	111	108.5	108.5	111	108.5	84,227
June 25, 2026	110.5	110.5	110.5	111	110.5	33,616
June 24, 2026	111	110.5	110.5	111.5	110	41,793
June 23, 2026	110.5	111	111	111	110	51,726
June 22, 2026	111	110.5	110.5	111	110	76,932
June 18, 2026	112.5	111	111	112.5	111	89,690
June 17, 2026	112	112	112	112.5	111.5	61,619