Nishoku Technology Inc. (3679.TW) TAI

119.50

+0.5(+0.42%)

Updated at October 20 09:44AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025122119.5119.5122119.564,534
October 16, 202511912112112211990,963
October 15, 2025118.5118.5118.5118.511834,133
October 14, 2025115118118120115123,716
October 13, 2025114115115115.5113.561,731
October 09, 2025115114.5114.5115114.521,321
October 08, 2025114.5116116116114.514,186
October 07, 2025114115.5115.5116113.552,636
October 03, 202511611411411611427,783
October 02, 2025115116116116.5114.534,232
October 01, 2025114.511511511511419,067
September 30, 2025114.5115115115113.520,114
September 26, 2025115113.5113.5115113.542,467
September 25, 2025116.5115.5115.511711516,246
September 24, 2025116115.5115.5116.511529,704
September 23, 202511511511511611553,563
September 22, 2025115115115115.5114.512,278
September 19, 2025114.511411411511433,975
September 18, 2025114114.5114.511511420,816
September 17, 2025113114114114.5112.544,810
September 16, 2025113.5113.5113.5113.511330,392
September 15, 2025113.5113113113.511254,509
September 12, 2025112.5112.5112.511311259,185
September 11, 2025115113113115112.585,914
September 10, 2025116.511511511711483,228
September 09, 2025120118118120.511774,744
September 08, 2025114120.5120.5122113.5355,640
September 05, 2025114.5114114114.5113.517,830
September 04, 2025113.5113.5113.5115.5113.534,097
September 03, 2025113.5113.5113.5113.511327,044
September 02, 2025113113.5113.5114.511339,312
September 01, 202511511311311511268,203
August 29, 2025117115.5115.5117115.545,498
August 28, 2025115116.5116.511711579,304
August 27, 2025115.5115115115.5114.536,763
August 26, 2025115115.5115.5116.5114.549,927
August 25, 2025113.5115.5115.5116112.584,094
August 22, 2025112.5112.5112.5112.511225,385
August 21, 2025112112.5112.5114.511258,494
August 20, 2025112.5112.5112.5112.5110.558,697
August 19, 2025112.5111.5111.5112.511164,769
August 18, 2025112113113113.511225,123
August 15, 2025112.5112112113.5111.578,811
August 14, 2025112112.5112.511311246,025
August 13, 2025113112112114.5112176,819
August 12, 202511211311311311225,670
August 11, 2025113.5112112113.5112104,967
August 08, 2025114113.5113.5115.5113118,969
August 07, 202511411411411611471,143
August 06, 2025115114114115.511485,550
August 05, 2025116115115116.511577,873
August 04, 2025115115.5115.5116114.589,022
August 01, 2025114.5116116116.5114148,335
July 31, 2025121116.5116.5121116.5274,684
July 30, 2025122121121123120.5178,977
July 29, 2025121122122122119266,758
July 28, 2025125121121126119.5807,500
July 25, 2025131.5132.5132.513413095,409
July 24, 202513513213213513289,630
July 23, 2025129134134134.5129217,860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved