Nishoku Technology Inc. (3679.TW) TAI

111.50

-1.5(-1.33%)

Updated at August 19 12:28PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025112113113113.511225,123
August 15, 2025112.5112112113.5111.578,811
August 14, 2025112112.5112.511311246,025
August 13, 2025113112112114.5112176,819
August 12, 202511211311311311225,670
August 11, 2025113.5112112113.5112104,967
August 08, 2025114113.5113.5115.5113118,969
August 07, 202511411411411611471,143
August 06, 2025115114114115.511485,550
August 05, 2025116115115116.511577,873
August 04, 2025115115.5115.5116114.589,022
August 01, 2025114.5116116116.5114148,335
July 31, 2025121116.5116.5121116.5274,684
July 30, 2025122121121123120.5178,977
July 29, 2025121122122122119266,758
July 28, 2025125121121126119.5807,500
July 25, 2025131.5132.5132.513413095,409
July 24, 202513513213213513289,630
July 23, 2025129134134134.5129217,860
July 22, 2025130129129131.512998,161
July 21, 2025129.513013013112941,564
July 18, 2025129129.5129.513012932,301
July 17, 2025127129.5129.5129.512754,862
July 16, 2025127126.5126.5128126.532,610
July 15, 2025126.5126.5126.512712632,248
July 14, 202512612612612712634,615
July 11, 2025125.5127127128125.538,850
July 10, 2025127126.5126.512812671,514
July 09, 202512712812812812730,958
July 08, 2025127126126127.512653,588
July 07, 2025129.5128.5128.5130128.555,948
July 04, 2025131.5129.5129.5131.512956,503
July 03, 2025131.5131.5131.5131.5130.530,848
July 02, 2025130131131131.513026,591
July 01, 2025129.5130.5130.5130.512977,253
June 30, 2025129.5128128129.5127.572,719
June 27, 2025129.5129.5129.5130128.5125,950
June 26, 2025128129.5129.513012855,228
June 25, 2025129.5128128129.512821,996
June 24, 2025128129.5129.513012778,280
June 23, 2025125125.5125.512612359,649
June 20, 2025127.5126.5126.5127.512673,905
June 19, 2025130.5128128130.512880,210
June 18, 2025128130130131.5128117,475
June 17, 2025127127.5127.5129126142,950
June 16, 2025129.5127127129.5126158,786
June 13, 2025132129.5129.5133129279,580
June 12, 2025135133.5133.5135133.5509,332
June 11, 2025142144.5134.5144.5141590,772
June 10, 2025140.5140.5130.78141.5140293,395
June 09, 2025140139129.38141.5138181,291
June 06, 2025139.5140130.3114013995,833
June 05, 2025139.5139.5129.85140138176,908
June 04, 2025138138.5128.92140.5138106,931
June 03, 2025138138128.45138.513879,479
June 02, 2025137138128.45138.5136.588,017
May 29, 2025138.5138128.45139137.544,338
May 28, 2025140138.5128.92140.5138.542,758
May 27, 2025140.5139.5129.85140.513947,960
May 26, 2025138.5140.5130.78140.513893,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved