Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,347.32 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,982.74 NT$, while 1000 NT$ invested 1 year ago would be worth 903.77 NT$. This corresponds to total returns of 134.73%, 98.27%, -9.62%, respectively, with annualized returns of 8.91%, 14.66%, -9.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3679.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	108.5	108.5	108.5	109.5	107.5	33,589
October 20, 2026	108.5	108.5	108.5	108.5	107.5	28,408
October 19, 2026	109	108.5	108.5	109	108	18,542
October 16, 2026	109	109	109	109	108.5	11,187
October 15, 2026	108.5	108.5	108.5	109	108	35,978
October 14, 2026	109	108.5	108.5	109	108	21,518
October 13, 2026	108.5	109	109	109.5	106	70,644
October 12, 2026	108	108.5	108.5	109	108	22,780
October 08, 2026	107.5	108	108	108	107.5	16,905
October 07, 2026	108.5	108	108	108.5	107.5	50,515
October 06, 2026	108	108	108	108	107.5	10,457
October 05, 2026	108	108.5	108.5	108.5	107.5	28,067
October 02, 2026	108.5	108	108	108.5	108	32,371
October 01, 2026	108	108.5	108.5	109	107.5	64,247
September 30, 2026	109	108	108	109	108	35,931
September 29, 2026	108.5	108.5	108.5	108.5	108	9,180
September 24, 2026	108.5	109	109	109	108.5	11,570
September 23, 2026	109.5	108.5	108.5	110	108.5	39,098
September 22, 2026	109	109	109	110.5	108.5	91,036
September 21, 2026	109	108.5	108.5	109	107.5	48,915
September 18, 2026	108	108.5	108.5	109	107.5	28,638
September 17, 2026	108	107.5	107.5	108.5	107	38,581
September 16, 2026	108	107.5	107.5	108	107.5	11,311
September 15, 2026	108	108	108	108.5	107	26,550
September 11, 2026	107.5	108.5	108.5	109	107.5	38,310
September 10, 2026	107.5	107	107	108	107	39,351
September 09, 2026	107.5	107	107	107.5	106.5	27,162
September 08, 2026	107.5	107.5	107.5	107.5	106.5	23,352
September 07, 2026	107	108	108	108	106	32,004
September 04, 2026	107.5	105.5	105.5	108.5	105.5	130,797
September 03, 2026	108.5	108	108	108.5	107.5	6,871
September 02, 2026	108	107.5	107.5	108	107.5	13,097
September 01, 2026	108	108	108	108.5	107.5	23,742
August 31, 2026	107.5	108.5	108.5	108.5	107	23,394
August 28, 2026	109.5	106.5	106.5	110	106.5	212,696
August 27, 2026	109.5	109.5	109.5	109.5	109.5	13,698
August 26, 2026	110	109	109	110	109	9,198
August 25, 2026	110.5	109.5	109.5	110.5	109.5	16,109
August 24, 2026	110.5	109.5	109.5	110.5	109.5	21,443
August 21, 2026	110.5	110	110	110.5	109.5	37,205
August 20, 2026	110.5	109.5	109.5	110.5	109.5	34,137
August 19, 2026	111	109.5	109.5	111	109.5	28,433
August 18, 2026	110	110	110	110.5	110	35,369
August 17, 2026	110	109.5	109.5	110.5	109	36,162
August 14, 2026	109.5	109.5	109.5	110	109	40,852
August 13, 2026	109.5	109.5	109.5	110	109	27,182
August 12, 2026	109.5	109	109	111	109	37,680
August 11, 2026	109	108.5	108.5	110	107.5	80,934
August 10, 2026	109	109.5	109.5	109.5	107.5	123,522
August 07, 2026	110	110.5	110.5	111	110	15,812
August 06, 2026	109	110.5	110.5	110.5	109	10,365
August 05, 2026	109	109.5	109.5	110	109	16,838
August 04, 2026	109	108.5	108.5	109	108	48,317
August 03, 2026	110	109	109	112	108	91,032
July 31, 2026	110.5	110	110	113	109.5	143,445
July 30, 2026	116	109.5	109.5	116	109.5	82,535
July 29, 2026	110.5	115	115	115	108.5	203,405
July 28, 2026	110	109.5	109.5	110	108.5	36,338
July 27, 2026	109	109.5	109.5	110	108.5	25,371
July 23, 2026	110	110	110	110	109	16,367