Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

AD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,535.73 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,740.78 NT$, while 1000 NT$ invested 1 year ago would be worth 977.78 NT$. This corresponds to total returns of 153.57%, 74.08%, -2.22%, respectively, with annualized returns of 9.75%, 11.72%, -2.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026110.5110110110.5109.537,205
August 20, 2026110.5109.5109.5110.5109.534,137
August 19, 2026111109.5109.5111109.528,433
August 18, 2026110110110110.511035,369
August 17, 2026110109.5109.5110.510936,162
August 14, 2026109.5109.5109.511010940,852
August 13, 2026109.5109.5109.511010927,182
August 12, 2026109.510910911110937,680
August 11, 2026109108.5108.5110107.580,934
August 10, 2026109109.5109.5109.5107.5123,522
August 07, 2026110110.5110.511111015,812
August 06, 2026109110.5110.5110.510910,365
August 05, 2026109109.5109.511010916,838
August 04, 2026109108.5108.510910848,317
August 03, 202611010910911210891,032
July 31, 2026110.5110110113109.5143,445
July 30, 2026116109.5109.5116109.582,535
July 29, 2026110.5115115115108.5203,405
July 28, 2026110109.5109.5110108.536,338
July 27, 2026109109.5109.5110108.525,371
July 23, 202611011011011010916,367
July 22, 2026110110110110109.517,528
July 21, 2026109109.5109.511010922,659
July 20, 2026110109109110.510837,385
July 17, 2026110.5109.5109.5110.5108.580,072
July 16, 2026111110.5110.5111109.528,175
July 15, 2026107.5111111111.5107.548,199
July 14, 2026109.5107.5107.5110107.594,877
July 13, 2026111110110111109.541,615
July 09, 202610911011011010944,552
July 08, 20261091091091091096,059
July 07, 2026110108.5108.5110108.546,931
July 06, 2026109.5110110110.510930,890
July 03, 2026108109.5109.511010825,582
July 02, 202611110910911110970,920
July 01, 2026107.5112.5112.5112.5107.5200,846
June 30, 2026108107.5107.5108.5106.5113,071
June 29, 2026109108108109107.537,450
June 26, 2026111108.5108.5111108.584,227
June 25, 2026110.5110.5110.5111110.533,616
June 24, 2026111110.5110.5111.511041,793
June 23, 2026110.511111111111051,726
June 22, 2026111110.5110.511111076,932
June 18, 2026112.5111111112.511189,690
June 17, 2026112112112112.5111.561,619
June 16, 2026113.5112112113.5111.5117,389
June 15, 2026115113.5113.5115112137,546
June 12, 2026116113.5113.5116113.5248,857
June 11, 2026126.5123.5123.5126.5123.5339,723
June 10, 2026128124.5124.5128124.5221,304
June 09, 2026122.5130130130122.5407,602
June 08, 2026122122.5122.512412085,106
June 05, 2026125.5125125125.512477,811
June 04, 2026124.5125.5125.5127124112,561
June 03, 2026126.5124.5124.5126.5124.565,103
June 02, 2026124125125126.5123229,506
June 01, 2026121.5124.5124.5125121.5170,642
May 29, 2026121120.5120.512112056,466
May 28, 2026120120.5120.5121.5119.558,267
May 27, 2026121.5120120123119.5144,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved