Nishoku Technology Inc. (3679.TW) TAI

Currency In TWD

AD

3679.TW Historical Return

If you invested 1000 NT$ in Nishoku Technology Inc. (3679.TW) 10 years ago, it would be worth 2,304.15 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,741.87 NT$, while 1000 NT$ invested 1 year ago would be worth 893.62 NT$. This corresponds to total returns of 130.41%, 74.19%, -10.64%, respectively, with annualized returns of 8.71%, 11.73%, -10.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3679.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026104.5105105105104.520,814
November 10, 2026104.5105105105.510432,210
November 09, 2026105.510410410610460,823
November 06, 2026105.5105105106102.5137,419
November 05, 2026107.510610610810639,278
November 04, 202610710810810810680,254
November 03, 2026107.5106.5106.510810688,954
November 02, 2026108.5107.5107.510910773,453
October 30, 2026108107.5107.5108.5107.557,703
October 29, 2026107.5108108108107.512,580
October 28, 2026107.5107.5107.510810740,393
October 27, 2026107.5107.5107.510810742,060
October 22, 2026108108108108.5107.531,088
October 21, 2026108.5108.5108.5109.5107.533,589
October 20, 2026108.5108.5108.5108.5107.528,408
October 19, 2026109108.5108.510910818,542
October 16, 2026109109109109108.511,187
October 15, 2026108.5108.5108.510910835,978
October 14, 2026109108.5108.510910821,518
October 13, 2026108.5109109109.510670,644
October 12, 2026108108.5108.510910822,780
October 08, 2026107.5108108108107.516,905
October 07, 2026108.5108108108.5107.550,515
October 06, 2026108108108108107.510,457
October 05, 2026108108.5108.5108.5107.528,067
October 02, 2026108.5108108108.510832,371
October 01, 2026108108.5108.5109107.564,247
September 30, 202610910810810910835,931
September 29, 2026108.5108.5108.5108.51089,180
September 24, 2026108.5109109109108.511,570
September 23, 2026109.5108.5108.5110108.539,098
September 22, 2026109109109110.5108.591,036
September 21, 2026109108.5108.5109107.548,915
September 18, 2026108108.5108.5109107.528,638
September 17, 2026108107.5107.5108.510738,581
September 16, 2026108107.5107.5108107.511,311
September 15, 2026108108108108.510726,550
September 11, 2026107.5108.5108.5109107.538,310
September 10, 2026107.510710710810739,351
September 09, 2026107.5107107107.5106.527,162
September 08, 2026107.5107.5107.5107.5106.523,352
September 07, 202610710810810810632,004
September 04, 2026107.5105.5105.5108.5105.5130,797
September 03, 2026108.5108108108.5107.56,871
September 02, 2026108107.5107.5108107.513,097
September 01, 2026108108108108.5107.523,742
August 31, 2026107.5108.5108.5108.510723,394
August 28, 2026109.5106.5106.5110106.5212,696
August 27, 2026109.5109.5109.5109.5109.513,698
August 26, 20261101091091101099,198
August 25, 2026110.5109.5109.5110.5109.516,109
August 24, 2026110.5109.5109.5110.5109.521,443
August 21, 2026110.5110110110.5109.537,205
August 20, 2026110.5109.5109.5110.5109.534,137
August 19, 2026111109.5109.5111109.528,433
August 18, 2026110110110110.511035,369
August 17, 2026110109.5109.5110.510936,162
August 14, 2026109.5109.5109.511010940,852
August 13, 2026109.5109.5109.511010927,182
August 12, 2026109.510910911110937,680
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved