2.21
+0.01(+0.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.17 | 406,000 |
| September 25, 2025 | 2.24 | 2.2 | 2.2 | 2.24 | 2.15 | 650,000 |
| September 24, 2025 | 2.2 | 2.2 | 2.2 | 2.24 | 2.12 | 718,000 |
| September 23, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.14 | 818,000 |
| September 22, 2025 | 2.26 | 2.2 | 2.2 | 2.26 | 2.15 | 1.03M |
| September 19, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.14 | 876,000 |
| September 18, 2025 | 2.25 | 2.19 | 2.19 | 2.25 | 2.11 | 2.3M |
| September 17, 2025 | 2.23 | 2.25 | 2.25 | 2.25 | 2.15 | 580,000 |
| September 16, 2025 | 2.25 | 2.22 | 2.22 | 2.25 | 2.17 | 324,000 |
| September 15, 2025 | 2.22 | 2.23 | 2.23 | 2.34 | 2.18 | 1.01M |
| September 12, 2025 | 2.16 | 2.2 | 2.2 | 2.2 | 2.04 | 1.79M |
| September 11, 2025 | 2.3 | 2.15 | 2.15 | 2.3 | 2.15 | 962,000 |
| September 10, 2025 | 2.4 | 2.24 | 2.24 | 2.4 | 2.17 | 544,000 |
| September 09, 2025 | 2.35 | 2.29 | 2.29 | 2.39 | 2.24 | 1.14M |
| September 08, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.16 | 1.25M |
| September 05, 2025 | 2.2 | 2.24 | 2.24 | 2.27 | 2.16 | 1.56M |
| September 04, 2025 | 2.24 | 2.19 | 2.19 | 2.25 | 2.14 | 2.05M |
| September 03, 2025 | 2.35 | 2.22 | 2.22 | 2.35 | 2.21 | 1.26M |
| September 02, 2025 | 2.48 | 2.32 | 2.32 | 2.48 | 2.24 | 2.35M |
| September 01, 2025 | 2.46 | 2.36 | 2.36 | 2.51 | 2.35 | 1.81M |
| August 29, 2025 | 2.5 | 2.45 | 2.45 | 2.5 | 2.38 | 2.09M |
| August 28, 2025 | 2.53 | 2.36 | 2.36 | 2.53 | 2.33 | 2.24M |
| August 27, 2025 | 2.6 | 2.42 | 2.42 | 2.6 | 2.32 | 4.27M |
| August 26, 2025 | 2.54 | 2.5 | 2.5 | 2.64 | 2.48 | 5.34M |
| August 25, 2025 | 2.54 | 2.54 | 2.54 | 2.64 | 2.46 | 4.96M |
| August 22, 2025 | 2.47 | 2.52 | 2.52 | 2.55 | 2.39 | 2.8M |
| August 21, 2025 | 2.54 | 2.47 | 2.47 | 2.54 | 2.41 | 3.02M |
| August 20, 2025 | 2.64 | 2.45 | 2.45 | 2.64 | 2.38 | 2.84M |
| August 19, 2025 | 2.69 | 2.57 | 2.57 | 2.69 | 2.49 | 3.79M |
| August 18, 2025 | 2.58 | 2.62 | 2.62 | 2.68 | 2.39 | 6.16M |
| August 15, 2025 | 2.39 | 2.46 | 2.46 | 2.6 | 2.23 | 13.64M |
| August 14, 2025 | 2.18 | 2.32 | 2.32 | 2.34 | 2.11 | 5.57M |
| August 13, 2025 | 2.16 | 2.1 | 2.1 | 2.17 | 2.04 | 5.19M |
| August 12, 2025 | 2.15 | 2.08 | 2.08 | 2.15 | 2.05 | 3.05M |
| August 11, 2025 | 1.9 | 2.1 | 2.1 | 2.1 | 1.82 | 5.94M |
| August 08, 2025 | 1.78 | 1.86 | 1.86 | 1.91 | 1.76 | 5.28M |
| August 07, 2025 | 1.9 | 1.78 | 1.78 | 1.9 | 1.76 | 2.41M |
| August 06, 2025 | 1.9 | 1.87 | 1.87 | 1.93 | 1.8 | 3.27M |
| August 05, 2025 | 2.01 | 1.88 | 1.88 | 2.02 | 1.85 | 4.04M |
| August 04, 2025 | 2.06 | 2.02 | 2.02 | 2.06 | 1.88 | 6.36M |
| August 01, 2025 | 2.02 | 2.06 | 2.06 | 2.26 | 1.97 | 11.75M |
| July 31, 2025 | 1.77 | 2 | 2 | 2 | 1.7 | 10.56M |
| July 30, 2025 | 1.8 | 1.77 | 1.77 | 1.83 | 1.7 | 7.44M |
| July 29, 2025 | 1.64 | 1.78 | 1.78 | 1.78 | 1.59 | 5.89M |
| July 28, 2025 | 1.7 | 1.6 | 1.6 | 1.71 | 1.56 | 3.47M |
| July 25, 2025 | 1.55 | 1.65 | 1.65 | 1.67 | 1.52 | 5.43M |
| July 24, 2025 | 1.36 | 1.5 | 1.5 | 1.55 | 1.33 | 5.55M |
| July 23, 2025 | 1.33 | 1.35 | 1.35 | 1.39 | 1.3 | 3.49M |
| July 22, 2025 | 1.42 | 1.37 | 1.37 | 1.45 | 1.27 | 4.12M |
| July 21, 2025 | 1.2 | 1.39 | 1.39 | 1.4 | 1.2 | 5.51M |
| July 18, 2025 | 1.28 | 1.21 | 1.21 | 1.3 | 1.15 | 4.04M |
| July 17, 2025 | 1.19 | 1.29 | 1.29 | 1.3 | 1.16 | 5.04M |
| July 16, 2025 | 1.11 | 1.22 | 1.22 | 1.27 | 1.09 | 6.81M |
| July 15, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 1.18M |
| July 14, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.11 | 1.37M |
| July 11, 2025 | 1.16 | 1.14 | 1.14 | 1.16 | 1.09 | 1.02M |
| July 10, 2025 | 1.13 | 1.14 | 1.14 | 1.19 | 1.12 | 1.64M |
| July 09, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1 | 992,000 |
| July 08, 2025 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 1.05M |
| July 07, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.11 | 966,000 |