Ruihe Data Technology Holdings Limited (3680.HK) HKSE

Currency In HKD

3680.HK Historical Return

If you invested $1000 in Ruihe Data Technology Holdings Limited (3680.HK) since IPO date, it would be worth $1,401.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $337.8, while $1000 invested 1 year ago would be worth $1,060.75. This corresponds to total returns of 40.12%, -66.22%, 6.07%, respectively, with annualized returns of 5%, -19.5%, 6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3680.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.24	2.23	2.23	2.25	2.17	310,000
November 09, 2026	2.21	2.27	2.27	2.35	2.19	610,000
November 06, 2026	2.3	2.26	2.26	2.3	2.25	1.69M
November 05, 2026	2.35	2.32	2.32	2.35	2.28	234,000
November 04, 2026	2.31	2.36	2.36	2.37	2.29	1.85M
November 03, 2026	2.29	2.3	2.3	2.3	2.27	2.31M
November 02, 2026	2.24	2.29	2.29	2.48	2.22	1.92M
October 30, 2026	2.24	2.25	2.25	2.26	2.21	410,000
October 29, 2026	2.23	2.24	2.24	2.24	2.21	152,000
October 28, 2026	2.28	2.27	2.27	2.29	2.23	1.28M
October 27, 2026	2.26	2.28	2.28	2.29	2.21	420,000
October 26, 2026	2.29	2.28	2.28	2.3	2.27	98,000
October 23, 2026	2.35	2.3	2.3	2.35	2.27	254,000
October 22, 2026	2.33	2.36	2.36	2.36	2.31	112,000
October 21, 2026	2.38	2.33	2.33	2.38	2.33	1.01M
October 20, 2026	2.38	2.37	2.37	2.4	2.36	76,000
October 16, 2026	2.37	2.4	2.4	2.42	2.35	258,000
October 15, 2026	2.44	2.4	2.4	2.44	2.37	220,000
October 14, 2026	2.45	2.44	2.44	2.46	2.44	112,000
October 13, 2026	2.47	2.44	2.44	2.47	2.4	148,000
October 12, 2026	2.48	2.47	2.47	2.48	2.46	76,000
October 09, 2026	2.44	2.5	2.5	2.5	2.42	514,000
October 08, 2026	2.5	2.44	2.44	2.5	2.42	996,000
October 07, 2026	2.49	2.47	2.47	2.5	2.46	186,000
October 06, 2026	2.46	2.49	2.49	2.49	2.44	1.21M
October 05, 2026	2.48	2.46	2.46	2.48	2.44	192,000
October 02, 2026	2.46	2.48	2.48	2.49	2.45	408,000
September 30, 2026	2.44	2.49	2.49	2.49	2.37	1.09M
September 29, 2026	2.48	2.46	2.46	2.48	2.43	1.16M
September 28, 2026	2.5	2.49	2.49	2.5	2.43	524,000
September 25, 2026	2.51	2.49	2.49	2.51	2.48	234,000
September 24, 2026	2.55	2.51	2.51	2.55	2.44	1.48M
September 23, 2026	2.55	2.58	2.58	2.58	2.47	958,000
September 22, 2026	2.38	2.49	2.49	2.51	2.37	270,000
September 21, 2026	2.51	2.5	2.5	2.55	2.48	1.64M
September 18, 2026	2.36	2.51	2.51	2.51	2.32	2.3M
September 17, 2026	2.3	2.36	2.36	2.39	2.29	1.85M
September 16, 2026	2.24	2.31	2.31	2.38	2.17	1.55M
September 15, 2026	2.27	2.19	2.19	2.27	2.17	512,000
September 11, 2026	2.38	2.38	2.38	2.39	2.31	260,000
September 10, 2026	2.37	2.35	2.35	2.37	2.3	1.5M
September 09, 2026	2.49	2.41	2.41	2.49	2.33	1.69M
September 08, 2026	2.59	2.48	2.48	2.6	2.48	1.56M
September 07, 2026	2.69	2.61	2.61	2.69	2.55	576,000
September 04, 2026	2.64	2.62	2.62	2.64	2.48	2.84M
September 03, 2026	2.46	2.67	2.67	2.72	2.46	7.15M
September 02, 2026	2.37	2.45	2.45	2.45	2.35	3.52M
September 01, 2026	2.36	2.38	2.38	2.38	2.35	154,000
August 31, 2026	2.38	2.39	2.39	2.39	2.3	638,000
August 28, 2026	2.39	2.35	2.35	2.4	2.31	608,000
August 27, 2026	2.39	2.39	2.39	2.41	2.38	450,000
August 26, 2026	2.33	2.38	2.38	2.4	2.32	704,000
August 25, 2026	2.33	2.34	2.34	2.34	2.26	646,000
August 24, 2026	2.38	2.33	2.33	2.4	2.31	484,000
August 21, 2026	2.43	2.37	2.37	2.43	2.34	676,000
August 20, 2026	2.4	2.43	2.43	2.43	2.3	914,000
August 19, 2026	2.46	2.4	2.4	2.49	2.3	1.72M
August 18, 2026	2.47	2.48	2.48	2.48	2.46	842,000
August 17, 2026	2.35	2.45	2.45	2.47	2.35	1.84M
August 14, 2026	2.32	2.39	2.39	2.46	2.32	3.53M