Ruihe Data Technology Holdings Limited (3680.HK) HKSE

2.35

+0.06(+2.62%)

Updated at May 13 04:08PM

Currency In HKD

3680.HK Historical Return

If you invested $1000 in Ruihe Data Technology Holdings Limited (3680.HK) since IPO date, it would be worth $1,450.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.7, while $1000 invested 1 year ago would be worth $2,670.45. This corresponds to total returns of 45.06%, -65.03%, 167.05%, respectively, with annualized returns of 5.97%, -18.94%, 167.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3680.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	2.29	2.29	2.29	2.29	2.14	1.36M
May 11, 2026	2.19	2.26	2.26	2.36	2.17	1.16M
May 08, 2026	2.18	2.19	2.19	2.21	2.16	528,000
May 07, 2026	2.2	2.21	2.21	2.25	2.07	2.73M
May 06, 2026	2.24	2.2	2.2	2.24	2.16	1.21M
May 05, 2026	2.28	2.25	2.25	2.3	2.21	492,000
May 04, 2026	2.33	2.3	2.3	2.37	2.24	1.49M
April 30, 2026	2.37	2.35	2.35	2.42	2.28	1.93M
April 29, 2026	2.42	2.37	2.37	2.44	2.35	944,000
April 28, 2026	2.53	2.42	2.42	2.53	2.38	1.74M
April 27, 2026	2.56	2.52	2.52	2.59	2.47	1.17M
April 24, 2026	2.48	2.55	2.55	2.56	2.47	2.5M
April 23, 2026	2.43	2.45	2.45	2.45	2.37	1.42M
April 22, 2026	2.41	2.41	2.41	2.43	2.34	1.33M
April 21, 2026	2.54	2.44	2.44	2.55	2.35	3.81M
April 20, 2026	2.57	2.54	2.54	2.6	2.45	3.38M
April 17, 2026	2.42	2.57	2.57	2.59	2.39	4.12M
April 16, 2026	2.51	2.44	2.44	2.51	2.3	8.63M
April 15, 2026	2.11	2.51	2.51	2.53	2.08	12.83M
April 14, 2026	2.08	2.1	2.1	2.13	2.04	1.42M
April 13, 2026	2.2	2.1	2.1	2.27	2.07	1.25M
April 10, 2026	2.06	2.2	2.2	2.2	2.02	2.66M
April 09, 2026	2.02	2.03	2.03	2.13	1.98	2.43M
April 08, 2026	1.97	1.99	1.99	2.14	1.94	3.94M
April 02, 2026	1.97	1.97	1.97	2.03	1.93	1.32M
April 01, 2026	2.03	1.97	1.97	2.03	1.94	1.1M
March 31, 2026	1.99	1.96	1.96	2.01	1.92	1.51M
March 30, 2026	1.98	1.95	1.95	2.02	1.92	798,000
March 27, 2026	2.06	1.98	1.98	2.06	1.96	1.72M
March 26, 2026	2	2.01	2.01	2.07	1.92	2.15M
March 25, 2026	2.05	1.93	1.93	2.05	1.92	1.04M
March 24, 2026	2.07	2.03	2.03	2.1	1.99	832,000
March 23, 2026	2.09	2.05	2.05	2.14	1.98	1.2M
March 20, 2026	2.16	2.13	2.13	2.16	2.06	1.93M
March 19, 2026	2.12	2.13	2.13	2.17	2.06	1.99M
March 18, 2026	2.19	2.12	2.12	2.2	2.07	2.31M
March 17, 2026	2.24	2.19	2.19	2.24	2.14	2.28M
March 16, 2026	2.24	2.21	2.21	2.32	2.14	2.37M
March 13, 2026	2.28	2.23	2.23	2.29	2.2	1.2M
March 12, 2026	2.32	2.3	2.3	2.33	2.24	4.03M
March 11, 2026	2.4	2.3	2.3	2.4	2.21	4.69M
March 10, 2026	2.19	2.19	2.3	2.21	2.17	704,000
March 09, 2026	1.96	2.19	2.19	2.24	1.94	9.44M
March 06, 2026	1.94	1.97	1.97	1.99	1.9	1.53M
March 05, 2026	1.88	1.89	1.89	2	1.88	892,000
March 04, 2026	1.92	1.87	1.87	1.93	1.82	928,000
March 03, 2026	1.95	1.89	1.89	2.05	1.84	4.4M
March 02, 2026	1.79	1.91	1.91	1.92	1.79	2.11M
February 27, 2026	1.78	1.79	1.79	1.86	1.78	520,000
February 26, 2026	1.82	1.83	1.83	1.85	1.77	992,000
February 25, 2026	1.93	1.86	1.86	1.94	1.81	1M
February 24, 2026	1.88	1.87	1.87	1.91	1.84	1.19M
February 23, 2026	1.84	1.88	1.88	1.94	1.79	1.1M
February 20, 2026	1.82	1.84	1.84	1.84	1.79	726,000
February 16, 2026	1.77	1.84	1.84	1.85	1.77	896,000
February 13, 2026	1.8	1.81	1.81	1.85	1.76	1.54M
February 12, 2026	1.64	1.79	1.79	1.79	1.63	2.43M
February 11, 2026	1.61	1.6	1.6	1.64	1.55	412,000
February 10, 2026	1.61	1.61	1.61	1.64	1.59	586,000
February 09, 2026	1.45	1.6	1.6	1.61	1.44	1.12M