1.10
-0.16(-12.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.26 | 1.1 | 1.1 | 1.26 | 1.1 | 778,000 |
| January 13, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 188,000 |
| January 12, 2026 | 1.37 | 1.22 | 1.22 | 1.42 | 1.2 | 334,000 |
| January 09, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 196,000 |
| January 08, 2026 | 1.44 | 1.37 | 1.37 | 1.45 | 1.28 | 1.24M |
| January 07, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 66,000 |
| January 06, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 30,000 |
| January 05, 2026 | 1.51 | 1.58 | 1.58 | 1.58 | 1.39 | 144,000 |
| January 02, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 10,000 |
| December 31, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 22,000 |
| December 30, 2025 | 1.46 | 1.6 | 1.6 | 1.6 | 1.46 | 94,000 |
| December 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.49 | 50,000 |
| December 24, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 32,000 |
| December 23, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.51 | 52,000 |
| December 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.54 | 178,000 |
| December 19, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.53 | 28,000 |
| December 18, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.46 | 264,000 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 30,000 |
| December 16, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.6 | 210,000 |
| December 15, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.63 | 348,000 |
| December 12, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.67 | 324,000 |
| December 11, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.64 | 318,000 |
| December 10, 2025 | 1.63 | 1.71 | 1.71 | 1.71 | 1.58 | 896,000 |
| December 09, 2025 | 1.46 | 1.65 | 1.65 | 1.72 | 1.45 | 1.35M |
| December 08, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.37 | 1.6M |
| December 05, 2025 | 1.59 | 1.4 | 1.4 | 1.59 | 1.37 | 1.34M |
| December 04, 2025 | 1.76 | 1.59 | 1.59 | 1.76 | 1.53 | 890,000 |
| December 03, 2025 | 1.92 | 1.79 | 1.79 | 1.92 | 1.74 | 1.28M |
| December 02, 2025 | 2.07 | 1.93 | 1.93 | 2.09 | 1.85 | 1.24M |
| December 01, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2 | 448,000 |
| November 28, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 204,000 |
| November 27, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.02 | 348,000 |
| November 26, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.04 | 268,000 |
| November 25, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.07 | 256,000 |
| November 24, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 280,000 |
| November 21, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.05 | 480,000 |
| November 20, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.03 | 638,000 |
| November 19, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 1.98 | 608,000 |
| November 18, 2025 | 2.15 | 2.11 | 2.11 | 2.15 | 2.09 | 478,000 |
| November 17, 2025 | 2.14 | 2.11 | 2.11 | 2.15 | 2.02 | 698,000 |
| November 14, 2025 | 2.18 | 2.1 | 2.1 | 2.18 | 2.08 | 516,000 |
| November 13, 2025 | 2.19 | 2.14 | 2.14 | 2.26 | 2.07 | 930,000 |
| November 12, 2025 | 2.18 | 2.09 | 2.09 | 2.18 | 2.07 | 546,000 |
| November 11, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.13 | 428,000 |
| November 10, 2025 | 2.18 | 2.14 | 2.14 | 2.18 | 2.12 | 562,000 |
| November 07, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.11 | 486,000 |
| November 06, 2025 | 2.07 | 2.16 | 2.16 | 2.21 | 2.05 | 1.06M |
| November 05, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2.04 | 424,000 |
| November 04, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.11 | 194,000 |
| November 03, 2025 | 2.21 | 2.14 | 2.14 | 2.21 | 2.12 | 172,000 |
| October 31, 2025 | 2.21 | 2.17 | 2.17 | 2.21 | 2.13 | 386,000 |
| October 30, 2025 | 2.22 | 2.19 | 2.19 | 2.22 | 2.15 | 182,000 |
| October 28, 2025 | 2.24 | 2.19 | 2.19 | 2.24 | 2.14 | 200,000 |
| October 27, 2025 | 2.22 | 2.21 | 2.21 | 2.24 | 2.16 | 432,000 |
| October 24, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.15 | 108,000 |
| October 23, 2025 | 2.24 | 2.16 | 2.16 | 2.24 | 2.14 | 240,000 |
| October 22, 2025 | 2.23 | 2.18 | 2.18 | 2.27 | 2.12 | 586,000 |
| October 21, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.15 | 556,000 |
| October 20, 2025 | 2.28 | 2.21 | 2.21 | 2.29 | 2.18 | 562,000 |
| October 17, 2025 | 2.35 | 2.28 | 2.28 | 2.35 | 2.25 | 518,000 |