Ruihe Data Technology Holdings Limited (3680.HK) HKSE

Currency In HKD

3680.HK Historical Return

If you invested $1000 in Ruihe Data Technology Holdings Limited (3680.HK) since IPO date, it would be worth $1,472.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $354.91, while $1000 invested 1 year ago would be worth $1,109.3. This corresponds to total returns of 47.22%, -64.51%, 10.93%, respectively, with annualized returns of 5.9%, -18.72%, 10.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3680.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.37	2.35	2.35	2.37	2.3	1.5M
September 09, 2026	2.49	2.41	2.41	2.49	2.33	1.69M
September 08, 2026	2.59	2.48	2.48	2.6	2.48	1.56M
September 07, 2026	2.69	2.61	2.61	2.69	2.55	576,000
September 04, 2026	2.64	2.62	2.62	2.64	2.48	2.84M
September 03, 2026	2.46	2.67	2.67	2.72	2.46	7.15M
September 02, 2026	2.37	2.45	2.45	2.45	2.35	3.52M
September 01, 2026	2.36	2.38	2.38	2.38	2.35	154,000
August 31, 2026	2.38	2.39	2.39	2.39	2.3	638,000
August 28, 2026	2.39	2.35	2.35	2.4	2.31	608,000
August 27, 2026	2.39	2.39	2.39	2.41	2.38	450,000
August 26, 2026	2.33	2.38	2.38	2.4	2.32	704,000
August 25, 2026	2.33	2.34	2.34	2.34	2.26	646,000
August 24, 2026	2.38	2.33	2.33	2.4	2.31	484,000
August 21, 2026	2.43	2.37	2.37	2.43	2.34	676,000
August 20, 2026	2.4	2.43	2.43	2.43	2.3	914,000
August 19, 2026	2.46	2.4	2.4	2.49	2.3	1.72M
August 18, 2026	2.47	2.48	2.48	2.48	2.46	842,000
August 17, 2026	2.35	2.45	2.45	2.47	2.35	1.84M
August 14, 2026	2.32	2.39	2.39	2.46	2.32	3.53M
August 13, 2026	2.28	2.33	2.33	2.35	2.28	1.09M
August 12, 2026	2.28	2.3	2.3	2.31	2.22	1.22M
August 11, 2026	2.27	2.23	2.23	2.29	2.19	328,000
August 10, 2026	2.28	2.29	2.29	2.37	2.25	1.2M
August 07, 2026	2.24	2.26	2.26	2.28	2.19	338,000
August 06, 2026	2.18	2.24	2.24	2.26	2.17	888,000
August 05, 2026	2.27	2.16	2.16	2.27	2.13	804,000
August 04, 2026	2.29	2.28	2.28	2.29	2.21	1.27M
August 03, 2026	2.32	2.31	2.31	2.34	2.22	1.2M
July 31, 2026	2.3	2.33	2.33	2.39	2.19	942,000
July 30, 2026	2.3	2.28	2.28	2.43	2.2	2.07M
July 29, 2026	2.13	2.31	2.31	2.31	2.12	1.28M
July 28, 2026	2.01	2.12	2.12	2.15	2.01	766,000
July 27, 2026	2	2	2	2.08	1.99	372,000
July 23, 2026	1.96	1.94	1.94	1.98	1.94	330,000
July 22, 2026	1.96	1.96	1.96	1.97	1.93	60,000
July 21, 2026	1.98	1.96	1.96	1.98	1.96	24,000
July 20, 2026	1.98	1.95	1.95	1.99	1.95	114,000
July 17, 2026	2	2	2	2	1.97	58,000
July 16, 2026	1.97	2.02	2.02	2.05	1.96	400,000
July 15, 2026	1.99	1.95	1.95	1.99	1.94	146,000
July 14, 2026	2.01	2	2	2.01	1.97	150,000
July 13, 2026	2.02	2.02	2.02	2.03	1.97	424,000
July 10, 2026	2.04	2	2	2.04	1.97	364,000
July 09, 2026	2	2.03	2.03	2.04	1.95	340,000
July 08, 2026	2.04	2.01	2.01	2.05	1.98	430,000
July 07, 2026	2.09	2.04	2.04	2.09	2	1.4M
July 06, 2026	2.05	2.06	2.06	2.06	1.99	420,000
July 03, 2026	2	2.05	2.05	2.05	2	397,394
July 02, 2026	2.05	2	2	2.05	1.98	178,000
June 30, 2026	2.03	2.05	2.05	2.06	2.02	186,000
June 29, 2026	2.02	2.05	2.05	2.07	1.98	510,000
June 26, 2026	2.02	2.02	2.02	2.09	1.97	644,000
June 25, 2026	2.05	2.01	2.01	2.07	1.98	260,000
June 24, 2026	2.11	2.06	2.06	2.11	2	204,000
June 23, 2026	2.1	2.1	2.1	2.1	2	542,000
June 22, 2026	2.19	2.11	2.11	2.2	2.1	356,000
June 18, 2026	2.15	2.2	2.2	2.2	2.06	336,000
June 17, 2026	2.11	2.18	2.18	2.24	2.09	1.24M
June 16, 2026	2.06	2.11	2.11	2.14	2.03	498,000