Ruihe Data Technology Holdings Limited (3680.HK) HKSE

2.22

-0.02(-0.89%)

Updated at September 08 03:38PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.22.242.242.272.161.56M
September 04, 20252.242.192.192.252.142.05M
September 03, 20252.352.222.222.352.211.26M
September 02, 20252.482.322.322.482.242.35M
September 01, 20252.462.362.362.512.351.81M
August 29, 20252.52.452.452.52.382.09M
August 28, 20252.532.362.362.532.332.24M
August 27, 20252.62.422.422.62.324.27M
August 26, 20252.542.52.52.642.485.34M
August 25, 20252.542.542.542.642.464.96M
August 22, 20252.472.522.522.552.392.8M
August 21, 20252.542.472.472.542.413.02M
August 20, 20252.642.452.452.642.382.84M
August 19, 20252.692.572.572.692.493.79M
August 18, 20252.582.622.622.682.396.16M
August 15, 20252.392.462.462.62.2313.64M
August 14, 20252.182.322.322.342.115.57M
August 13, 20252.162.12.12.172.045.19M
August 12, 20252.152.082.082.152.053.05M
August 11, 20251.92.12.12.11.825.94M
August 08, 20251.781.861.861.911.765.28M
August 07, 20251.91.781.781.91.762.41M
August 06, 20251.91.871.871.931.83.27M
August 05, 20252.011.881.882.021.854.04M
August 04, 20252.062.022.022.061.886.36M
August 01, 20252.022.062.062.261.9711.75M
July 31, 20251.772221.710.56M
July 30, 20251.81.771.771.831.77.44M
July 29, 20251.641.781.781.781.595.89M
July 28, 20251.71.61.61.711.563.47M
July 25, 20251.551.651.651.671.525.43M
July 24, 20251.361.51.51.551.335.55M
July 23, 20251.331.351.351.391.33.49M
July 22, 20251.421.371.371.451.274.12M
July 21, 20251.21.391.391.41.25.51M
July 18, 20251.281.211.211.31.154.04M
July 17, 20251.191.291.291.31.165.04M
July 16, 20251.111.221.221.271.096.81M
July 15, 20251.11.11.11.121.081.18M
July 14, 20251.151.131.131.151.111.37M
July 11, 20251.161.141.141.161.091.02M
July 10, 20251.131.141.141.191.121.64M
July 09, 20251.131.131.131.131.1992,000
July 08, 20251.141.131.131.141.091.05M
July 07, 20251.141.121.121.141.11966,000
July 04, 20251.111.131.131.151.11978,000
July 03, 20251.131.141.141.141.081.38M
July 02, 20251.131.141.141.141.1826,000
June 30, 20251.121.121.121.161.071.35M
June 27, 20251.141.121.121.151.051.42M
June 26, 20251.161.161.161.181.13882,000
June 25, 20251.161.171.171.181.15916,000
June 24, 20251.181.151.151.191.151.12M
June 23, 20251.181.191.191.191.14990,000
June 20, 20251.121.191.191.21.091.15M
June 19, 20251.151.191.191.221.141.15M
June 18, 20251.091.21.21.221.033.02M
June 17, 20250.961.091.091.10.923.43M
June 16, 20250.980.960.960.980.93864,000
June 13, 20250.910.980.980.980.913.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved