1.84
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.82 | 1.84 | 1.84 | 1.84 | 1.79 | 726,000 |
| February 16, 2026 | 1.77 | 1.84 | 1.84 | 1.85 | 1.77 | 896,000 |
| February 13, 2026 | 1.8 | 1.81 | 1.81 | 1.85 | 1.76 | 1.54M |
| February 12, 2026 | 1.64 | 1.79 | 1.79 | 1.79 | 1.63 | 2.43M |
| February 11, 2026 | 1.61 | 1.6 | 1.6 | 1.64 | 1.55 | 412,000 |
| February 10, 2026 | 1.61 | 1.61 | 1.61 | 1.64 | 1.59 | 586,000 |
| February 09, 2026 | 1.45 | 1.6 | 1.6 | 1.61 | 1.44 | 1.12M |
| February 06, 2026 | 1.58 | 1.44 | 1.44 | 1.59 | 1.41 | 1.37M |
| February 05, 2026 | 1.64 | 1.58 | 1.58 | 1.64 | 1.51 | 1.39M |
| February 04, 2026 | 1.65 | 1.62 | 1.62 | 1.65 | 1.59 | 328,000 |
| February 03, 2026 | 1.65 | 1.65 | 1.65 | 1.67 | 1.58 | 928,500 |
| February 02, 2026 | 1.58 | 1.65 | 1.65 | 1.65 | 1.56 | 1.5M |
| January 30, 2026 | 1.5 | 1.58 | 1.58 | 1.69 | 1.5 | 3.18M |
| January 29, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.37 | 2.3M |
| January 28, 2026 | 1.64 | 1.53 | 1.53 | 1.68 | 1.39 | 3.37M |
| January 27, 2026 | 1.53 | 1.58 | 1.58 | 1.83 | 1.53 | 6.97M |
| January 26, 2026 | 1.04 | 1.53 | 1.53 | 1.71 | 0.97 | 19.18M |
| January 23, 2026 | 0.97 | 0.91 | 0.91 | 1.03 | 0.91 | 10.09M |
| January 22, 2026 | 0.94 | 0.93 | 0.93 | 1.07 | 0.93 | 7.32M |
| January 21, 2026 | 0.9 | 0.93 | 0.93 | 1.06 | 0.9 | 4.77M |
| January 20, 2026 | 0.96 | 0.89 | 0.89 | 1.2 | 0.89 | 7.32M |
| January 19, 2026 | 1.24 | 0.91 | 0.91 | 1.44 | 0.91 | 1.81M |
| January 16, 2026 | 1.07 | 1.23 | 1.23 | 1.3 | 1.07 | 784,000 |
| January 15, 2026 | 1.05 | 1.07 | 1.07 | 1.19 | 1.01 | 1.38M |
| January 14, 2026 | 1.26 | 1.1 | 1.1 | 1.26 | 1.1 | 778,000 |
| January 13, 2026 | 1.25 | 1.26 | 1.26 | 1.27 | 1.24 | 188,000 |
| January 12, 2026 | 1.37 | 1.22 | 1.22 | 1.42 | 1.2 | 334,000 |
| January 09, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.37 | 196,000 |
| January 08, 2026 | 1.44 | 1.37 | 1.37 | 1.45 | 1.28 | 1.24M |
| January 07, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 66,000 |
| January 06, 2026 | 1.58 | 1.53 | 1.53 | 1.58 | 1.5 | 30,000 |
| January 05, 2026 | 1.51 | 1.58 | 1.58 | 1.58 | 1.39 | 144,000 |
| January 02, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.57 | 10,000 |
| December 31, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 22,000 |
| December 30, 2025 | 1.46 | 1.6 | 1.6 | 1.6 | 1.46 | 94,000 |
| December 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.49 | 50,000 |
| December 24, 2025 | 1.55 | 1.6 | 1.6 | 1.6 | 1.55 | 32,000 |
| December 23, 2025 | 1.59 | 1.55 | 1.55 | 1.59 | 1.51 | 52,000 |
| December 22, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.54 | 178,000 |
| December 19, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.53 | 28,000 |
| December 18, 2025 | 1.56 | 1.52 | 1.52 | 1.58 | 1.46 | 264,000 |
| December 17, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 30,000 |
| December 16, 2025 | 1.71 | 1.68 | 1.68 | 1.72 | 1.6 | 210,000 |
| December 15, 2025 | 1.7 | 1.71 | 1.71 | 1.73 | 1.63 | 348,000 |
| December 12, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.67 | 324,000 |
| December 11, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.64 | 318,000 |
| December 10, 2025 | 1.63 | 1.71 | 1.71 | 1.71 | 1.58 | 896,000 |
| December 09, 2025 | 1.46 | 1.65 | 1.65 | 1.72 | 1.45 | 1.35M |
| December 08, 2025 | 1.59 | 1.45 | 1.45 | 1.59 | 1.37 | 1.6M |
| December 05, 2025 | 1.59 | 1.4 | 1.4 | 1.59 | 1.37 | 1.34M |
| December 04, 2025 | 1.76 | 1.59 | 1.59 | 1.76 | 1.53 | 890,000 |
| December 03, 2025 | 1.92 | 1.79 | 1.79 | 1.92 | 1.74 | 1.28M |
| December 02, 2025 | 2.07 | 1.93 | 1.93 | 2.09 | 1.85 | 1.24M |
| December 01, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2 | 448,000 |
| November 28, 2025 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 204,000 |
| November 27, 2025 | 2.08 | 2.06 | 2.06 | 2.08 | 2.02 | 348,000 |
| November 26, 2025 | 2.11 | 2.05 | 2.05 | 2.11 | 2.04 | 268,000 |
| November 25, 2025 | 2.11 | 2.08 | 2.08 | 2.11 | 2.07 | 256,000 |
| November 24, 2025 | 2.09 | 2.09 | 2.09 | 2.11 | 2.06 | 280,000 |
| November 21, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.05 | 480,000 |