SinoMab BioScience Limited (3681.HK) HKSE
1.76
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.76
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 1.78 | 1.76 | 1.76 | 1.9 | 1.75 | 7.61M |
| April 01, 2026 | 1.66 | 1.76 | 1.76 | 1.83 | 1.65 | 6.26M |
| March 31, 2026 | 1.74 | 1.66 | 1.66 | 1.75 | 1.64 | 2.12M |
| March 30, 2026 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 2.32M |
| March 27, 2026 | 1.8 | 1.76 | 1.76 | 1.85 | 1.72 | 4.71M |
| March 26, 2026 | 1.78 | 1.77 | 1.77 | 1.85 | 1.76 | 2.71M |
| March 25, 2026 | 1.96 | 1.77 | 1.77 | 1.96 | 1.75 | 5.11M |
| March 24, 2026 | 1.67 | 1.94 | 1.94 | 1.95 | 1.67 | 7.7M |
| March 23, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.61 | 4.93M |
| March 20, 2026 | 1.71 | 1.69 | 1.69 | 1.81 | 1.63 | 4.52M |
| March 19, 2026 | 1.72 | 1.72 | 1.72 | 1.8 | 1.72 | 2.06M |
| March 18, 2026 | 1.77 | 1.82 | 1.82 | 1.82 | 1.73 | 980,700 |
| March 17, 2026 | 1.76 | 1.78 | 1.78 | 1.78 | 1.68 | 2.61M |
| March 16, 2026 | 1.71 | 1.76 | 1.76 | 1.76 | 1.66 | 3.09M |
| March 13, 2026 | 1.79 | 1.72 | 1.72 | 1.81 | 1.68 | 5.85M |
| March 12, 2026 | 1.96 | 1.84 | 1.84 | 1.96 | 1.82 | 2.67M |
| March 11, 2026 | 1.85 | 1.9 | 1.9 | 1.95 | 1.85 | 1.34M |
| March 10, 2026 | 1.93 | 1.95 | 1.95 | 1.98 | 1.93 | 575,100 |
| March 09, 2026 | 1.94 | 1.9 | 1.9 | 1.94 | 1.86 | 4.56M |
| March 06, 2026 | 1.99 | 1.95 | 1.95 | 2 | 1.95 | 1.47M |
| March 05, 2026 | 1.99 | 1.98 | 1.98 | 2.09 | 1.95 | 4.63M |
| March 04, 2026 | 1.92 | 1.92 | 1.92 | 1.97 | 1.88 | 2.38M |
| March 03, 2026 | 1.95 | 1.94 | 1.94 | 2.01 | 1.91 | 6.49M |
| March 02, 2026 | 2.02 | 1.93 | 1.93 | 2.02 | 1.88 | 14.31M |
| February 27, 2026 | 2.13 | 2.02 | 2.02 | 2.13 | 1.99 | 7.08M |
| February 26, 2026 | 2.11 | 2.13 | 2.13 | 2.19 | 2.07 | 6.89M |
| February 25, 2026 | 2.04 | 2.11 | 2.11 | 2.18 | 2 | 9.6M |
| February 24, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 1.94 | 3.93M |
| February 23, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 1.96 | 7.46M |
| February 20, 2026 | 1.95 | 2 | 0 | 2.06 | 1.95 | 8.11M |
| February 16, 2026 | 1.9 | 1.95 | 0 | 1.95 | 1.84 | 2.7M |
| February 13, 2026 | 1.77 | 1.89 | 0 | 1.91 | 1.77 | 13.86M |
| February 12, 2026 | 1.73 | 1.79 | 0 | 1.8 | 1.71 | 5.08M |
| February 11, 2026 | 1.7 | 1.74 | 0 | 1.75 | 1.66 | 6.65M |
| February 10, 2026 | 1.73 | 1.69 | 0 | 1.74 | 1.67 | 3.45M |
| February 09, 2026 | 1.67 | 1.73 | 0 | 1.78 | 1.65 | 12.04M |
| February 06, 2026 | 1.57 | 1.67 | 0 | 1.73 | 1.56 | 12.75M |
| February 05, 2026 | 1.43 | 1.57 | 0 | 1.61 | 1.39 | 10.03M |
| February 04, 2026 | 1.4 | 1.43 | 0 | 1.48 | 1.36 | 2.67M |
| February 03, 2026 | 1.39 | 1.4 | 0 | 1.41 | 1.36 | 2.58M |
| February 02, 2026 | 1.37 | 1.39 | 0 | 1.39 | 1.35 | 1.53M |
| January 30, 2026 | 1.42 | 1.36 | 0 | 1.42 | 1.36 | 4.5M |
| January 29, 2026 | 1.45 | 1.42 | 0 | 1.45 | 1.38 | 4.09M |
| January 28, 2026 | 1.51 | 1.44 | 0 | 1.51 | 1.44 | 1.75M |
| January 27, 2026 | 1.42 | 1.49 | 0 | 1.51 | 1.38 | 4.26M |
| January 26, 2026 | 1.48 | 1.43 | 0 | 1.48 | 1.38 | 2.07M |
| January 23, 2026 | 1.38 | 1.44 | 0 | 1.44 | 1.38 | 1.39M |
| January 22, 2026 | 1.46 | 1.37 | 0 | 1.48 | 1.36 | 6.65M |
| January 21, 2026 | 1.4 | 1.46 | 0 | 1.47 | 1.39 | 2.52M |
| January 20, 2026 | 1.44 | 1.41 | 0 | 1.45 | 1.39 | 2.14M |
| January 19, 2026 | 1.44 | 1.41 | 0 | 1.45 | 1.39 | 2.34M |
| January 16, 2026 | 1.54 | 1.44 | 0 | 1.54 | 1.44 | 4.28M |
| January 15, 2026 | 1.61 | 1.54 | 0 | 1.63 | 1.54 | 4.14M |
| January 14, 2026 | 1.69 | 1.61 | 0 | 1.69 | 1.59 | 5.45M |
| January 13, 2026 | 1.68 | 1.64 | 0 | 1.74 | 1.62 | 4.79M |
| January 12, 2026 | 1.71 | 1.68 | 0 | 1.71 | 1.63 | 5.33M |
| January 09, 2026 | 1.71 | 1.71 | 0 | 1.8 | 1.65 | 11.73M |
| January 08, 2026 | 1.59 | 1.71 | 0 | 1.74 | 1.52 | 9.18M |
| January 07, 2026 | 1.43 | 1.59 | 0 | 1.65 | 1.42 | 10.78M |
| January 06, 2026 | 1.36 | 1.42 | 0 | 1.46 | 1.35 | 4.37M |