SinoMab BioScience Limited (3681.HK) HKSE

Currency In HKD

AD

3681.HK Historical Return

If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $166.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369, while $1000 invested 1 year ago would be worth $602.41. This corresponds to total returns of -83.33%, -63.1%, -39.76%, respectively, with annualized returns of -22.58%, -18.07%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3681.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.031.021.021.031.02900
November 09, 20260.980.990.9910.98210,900
November 06, 20261.01111.010.99233,400
November 05, 202611.011.011.0612.25M
November 04, 202611.021.021.021392,400
November 03, 20261111.010.972.07M
November 02, 20261.031.011.011.051610,800
October 30, 202611.071.071.071352,200
October 29, 20261.051.021.021.051.01360,900
October 28, 20261.021.071.071.081.02214,200
October 27, 20261.051.021.021.061.02208,500
October 26, 20261.051.051.051.061.04262,500
October 23, 20261.061.051.051.061.01561,900
October 22, 20261.081.121.121.121.03217,800
October 21, 20261.081.081.081.081.07127,500
October 20, 20261.11.081.081.11.0869,900
October 16, 20261.161.11.11.161.05661,800
October 15, 20261.111.171.171.171.07650,400
October 14, 20261.121.111.111.221.11.08M
October 13, 20261.131.11.11.141.09985,200
October 12, 20261.151.151.151.241.131.87M
October 09, 20261.11.151.151.151.11.4M
October 08, 20261.051.071.071.131.041.66M
October 07, 20261.051.061.061.061.03623,100
October 06, 202611.051.051.05184,300
October 05, 202611.011.011.051275,100
October 02, 202611.011.011.020.98330,900
September 30, 20261111.030.99794,700
September 29, 20261111.020.99684,300
September 28, 202611.021.021.020.961.4M
September 25, 20261.06111.0712.84M
September 24, 20261.11.051.051.111.04847,800
September 23, 20261.111.11.11.111.0883,400
September 22, 20261.111.111.111.111.07350,100
September 21, 20261.151.121.121.151.1515,700
September 18, 20261.151.131.131.151.1299,100
September 17, 20261.121.151.151.151.11381,000
September 16, 20261.121.131.131.141.091.17M
September 15, 20261.11.111.111.121.07739,800
September 11, 20261.091.11.11.141.08409,500
September 10, 20261.121.081.081.121.08325,200
September 09, 20261.11.121.121.141.1638,100
September 08, 20261.131.121.121.151.12548,400
September 07, 20261.11.151.151.161.1295,800
September 04, 20261.141.151.151.161.12146,700
September 03, 20261.081.141.141.151.07705,900
September 02, 20261.081.11.11.111.06183,900
September 01, 20261.081.081.081.111.082.56M
August 31, 20261.081.11.11.121.03692,700
August 28, 20261.111.081.081.111.061.24M
August 27, 20261.091.091.091.11.051.02M
August 26, 20261.11.111.111.151.1248,700
August 25, 20261.111.11.11.131.08126,300
August 24, 20261.121.111.111.141.051.08M
August 21, 20261.191.121.121.21.092.93M
August 20, 20261.251.21.21.251.17783,300
August 19, 20261.231.221.221.241.2222,300
August 18, 20261.211.211.211.211.18429,600
August 17, 20261.231.211.211.251.21188,400
August 14, 20261.191.221.221.251.18282,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved