SinoMab BioScience Limited (3681.HK) HKSE

Currency In HKD

3681.HK Historical Return

If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $195 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.77, while $1000 invested 1 year ago would be worth $570.73. This corresponds to total returns of -80.5%, -63.32%, -42.93%, respectively, with annualized returns of -21.73%, -18.17%, -42.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1.13	1.19	1.19	1.25	1.12	2.16M
July 09, 2026	1.14	1.13	1.13	1.18	1.1	820,500
July 08, 2026	1.27	1.14	1.14	1.27	1.12	456,300
July 07, 2026	1.27	1.15	1.15	1.27	1.14	396,300
July 06, 2026	1.3	1.19	1.19	1.32	1.18	2.28M
July 03, 2026	1.08	1.3	1.3	1.34	1.08	9.47M
July 02, 2026	1.01	1.08	1.08	1.08	1.01	1.27M
June 30, 2026	1	1.01	1.01	1.05	0.99	6.1M
June 29, 2026	1.13	1	1	1.13	1	908,400
June 26, 2026	1.03	1	1	1.07	0.99	11.96M
June 25, 2026	1.02	1.01	1.01	1.02	0.99	2.37M
June 24, 2026	1.08	1.05	1.05	1.08	1.05	763,009
June 23, 2026	1.08	1.08	1.08	1.12	1.08	837,600
June 22, 2026	1.05	1.08	1.08	1.14	1.05	2.95M
June 18, 2026	1.21	1.16	1.16	1.22	1.15	2.14M
June 17, 2026	1.15	1.2	1.2	1.22	1.15	339,000
June 16, 2026	1.19	1.16	1.16	1.2	1.15	404,700
June 15, 2026	1.29	1.2	1.2	1.29	1.18	963,600
June 12, 2026	1.37	1.29	1.29	1.44	1.28	10.86M
June 11, 2026	1.07	1.37	1.37	1.37	1.06	16.81M
June 10, 2026	1.02	1.08	1.08	1.11	1.01	2.83M
June 09, 2026	1.1	1.05	1.05	1.1	1.02	2.25M
June 08, 2026	1.17	1.11	1.11	1.18	1.1	4.83M
June 05, 2026	1.18	1.18	1.18	1.21	1.17	1.3M
June 04, 2026	1.2	1.18	1.18	1.25	1.18	1.15M
June 03, 2026	1.19	1.22	1.22	1.25	1.18	2.42M
June 02, 2026	1.18	1.2	1.2	1.25	1.16	10.87M
June 01, 2026	1.23	1.19	1.19	1.23	1.16	1.84M
May 29, 2026	1.2	1.24	1.24	1.26	1.17	2.01M
May 28, 2026	1.29	1.2	1.2	1.3	1.19	6.36M
May 27, 2026	1.3	1.3	1.3	1.33	1.25	1.51M
May 26, 2026	1.3	1.31	1.31	1.34	1.24	11.94M
May 22, 2026	1.3	1.35	1.35	1.36	1.27	1.89M
May 21, 2026	1.32	1.3	1.3	1.36	1.29	706,500
May 20, 2026	1.39	1.32	1.32	1.42	1.31	12.61M
May 19, 2026	1.29	1.39	1.39	1.39	1.28	1.83M
May 18, 2026	1.3	1.3	1.3	1.35	1.28	2.14M
May 15, 2026	1.36	1.31	1.31	1.39	1.3	2.62M
May 14, 2026	1.35	1.36	1.36	1.36	1.34	1.56M
May 13, 2026	1.39	1.35	1.35	1.39	1.35	3.38M
May 12, 2026	1.41	1.39	1.39	1.42	1.38	2.21M
May 11, 2026	1.4	1.41	1.41	1.43	1.39	2.03M
May 08, 2026	1.46	1.42	1.42	1.46	1.4	2.09M
May 07, 2026	1.41	1.4	1.4	1.43	1.4	2.32M
May 06, 2026	1.45	1.41	1.41	1.45	1.39	4.06M
May 05, 2026	1.45	1.43	1.43	1.45	1.42	575,100
May 04, 2026	1.5	1.45	1.45	1.52	1.43	3.56M
April 30, 2026	1.5	1.5	1.5	1.55	1.49	2.44M
April 29, 2026	1.47	1.53	1.53	1.53	1.47	448,200
April 28, 2026	1.51	1.5	1.5	1.52	1.47	1.13M
April 27, 2026	1.49	1.52	1.52	1.52	1.45	2.23M
April 24, 2026	1.5	1.48	1.48	1.53	1.43	3.99M
April 23, 2026	1.56	1.55	1.55	1.57	1.48	3.49M
April 22, 2026	1.54	1.56	1.56	1.57	1.52	459,300
April 21, 2026	1.52	1.54	1.54	1.56	1.47	1.36M
April 20, 2026	1.58	1.51	1.51	1.58	1.45	14.8M
April 17, 2026	1.56	1.58	1.58	1.61	1.56	776,100
April 16, 2026	1.66	1.56	1.56	1.7	1.56	6.75M
April 15, 2026	1.72	1.69	1.69	1.72	1.69	1.25M
April 14, 2026	1.66	1.69	1.69	1.73	1.65	1.38M