SinoMab BioScience Limited (3681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3681.HK Historical Return
If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $186.67 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.84, while $1000 invested 1 year ago would be worth $402.88. This corresponds to total returns of -81.33%, -67.82%, -59.71%, respectively, with annualized returns of -21.93%, -20.29%, -59.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3681.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.09 | 2.93M |
| August 20, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.17 | 783,300 |
| August 19, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 222,300 |
| August 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 429,600 |
| August 17, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 188,400 |
| August 14, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 282,300 |
| August 13, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 1.46M |
| August 12, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.2 | 1.29M |
| August 11, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.25 | 2.64M |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.42 | 1.35 | 2.69M |
| August 07, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 269,700 |
| August 06, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 208,800 |
| August 05, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 594,900 |
| August 04, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 565,800 |
| August 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 807,600 |
| July 31, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 1.03M |
| July 30, 2026 | 1.27 | 1.36 | 1.36 | 1.47 | 1.27 | 12.18M |
| July 29, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.18 | 2.76M |
| July 28, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 1.06M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 690,900 |
| July 24, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 3.24M |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 1.08M |
| July 22, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 3.25M |
| July 21, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 184,000 |
| July 20, 2026 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 464,400 |
| July 17, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 1.1M |
| July 16, 2026 | 1.2 | 1.19 | 1.19 | 1.27 | 1.18 | 942,600 |
| July 15, 2026 | 1.15 | 1.22 | 1.22 | 1.25 | 1.15 | 1.02M |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 300,000 |
| July 13, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.15 | 82,500 |
| July 10, 2026 | 1.13 | 1.19 | 1.19 | 1.25 | 1.12 | 2.16M |
| July 09, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.1 | 820,500 |
| July 08, 2026 | 1.27 | 1.14 | 1.14 | 1.27 | 1.12 | 456,300 |
| July 07, 2026 | 1.27 | 1.15 | 1.15 | 1.27 | 1.14 | 396,300 |
| July 06, 2026 | 1.3 | 1.19 | 1.19 | 1.32 | 1.18 | 2.28M |
| July 03, 2026 | 1.08 | 1.3 | 1.3 | 1.34 | 1.08 | 9.47M |
| July 02, 2026 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 1.27M |
| June 30, 2026 | 1 | 1.01 | 1.01 | 1.05 | 0.99 | 6.1M |
| June 29, 2026 | 1.13 | 1 | 1 | 1.13 | 1 | 908,400 |
| June 26, 2026 | 1.03 | 1 | 1 | 1.07 | 0.99 | 11.96M |
| June 25, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 0.99 | 2.37M |
| June 24, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 763,009 |
| June 23, 2026 | 1.08 | 1.08 | 1.08 | 1.12 | 1.08 | 837,600 |
| June 22, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1.05 | 2.95M |
| June 18, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 2.14M |
| June 17, 2026 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 339,000 |
| June 16, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 404,700 |
| June 15, 2026 | 1.29 | 1.2 | 1.2 | 1.29 | 1.18 | 963,600 |
| June 12, 2026 | 1.37 | 1.29 | 1.29 | 1.44 | 1.28 | 10.86M |
| June 11, 2026 | 1.07 | 1.37 | 1.37 | 1.37 | 1.06 | 16.81M |
| June 10, 2026 | 1.02 | 1.08 | 1.08 | 1.11 | 1.01 | 2.83M |
| June 09, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 2.25M |
| June 08, 2026 | 1.17 | 1.11 | 1.11 | 1.18 | 1.1 | 4.83M |
| June 05, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 1.3M |
| June 04, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 1.15M |
| June 03, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 2.42M |
| June 02, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.16 | 10.87M |
| June 01, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.16 | 1.84M |
| May 29, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.17 | 2.01M |
| May 28, 2026 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 6.36M |
AD
