1.48
+0.01(+0.68%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 921,300 |
| December 23, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.46 | 4.64M |
| December 22, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 2.09M |
| December 19, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 1.27M |
| December 18, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 4.5M |
| December 17, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 2.45M |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 4.35M |
| December 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 3.61M |
| December 12, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 2.22M |
| December 11, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 3.36M |
| December 10, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 1.48M |
| December 09, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.39 | 3.68M |
| December 08, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 7.71M |
| December 05, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 4.16M |
| December 04, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 1.17M |
| December 03, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.49 | 3.96M |
| December 02, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 3.85M |
| December 01, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.48 | 4.15M |
| November 28, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 10.21M |
| November 27, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 11.47M |
| November 26, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.52 | 4.48M |
| November 25, 2025 | 1.62 | 1.55 | 1.55 | 1.65 | 1.52 | 10.49M |
| November 24, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 5.91M |
| November 21, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.57 | 21.94M |
| November 20, 2025 | 1.66 | 1.66 | 1.66 | 1.68 | 1.63 | 6.85M |
| November 19, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 3.3M |
| November 18, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.64 | 4.45M |
| November 17, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.68 | 4.44M |
| November 14, 2025 | 1.77 | 1.8 | 1.8 | 1.82 | 1.75 | 11.24M |
| November 13, 2025 | 1.71 | 1.77 | 1.77 | 1.8 | 1.71 | 7.04M |
| November 12, 2025 | 1.66 | 1.73 | 1.73 | 1.73 | 1.66 | 6.93M |
| November 11, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.63 | 1.94M |
| November 10, 2025 | 1.65 | 1.69 | 1.69 | 1.74 | 1.65 | 4.13M |
| November 07, 2025 | 1.61 | 1.64 | 1.64 | 1.72 | 1.61 | 4.98M |
| November 06, 2025 | 1.69 | 1.65 | 1.65 | 1.7 | 1.6 | 2.37M |
| November 05, 2025 | 1.6 | 1.69 | 1.69 | 1.71 | 1.55 | 5.56M |
| November 04, 2025 | 1.77 | 1.61 | 1.61 | 1.77 | 1.61 | 11.52M |
| November 03, 2025 | 1.62 | 1.77 | 1.77 | 1.82 | 1.6 | 8.52M |
| October 31, 2025 | 1.58 | 1.63 | 1.63 | 1.68 | 1.56 | 13.02M |
| October 30, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.56 | 4.48M |
| October 28, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 2.97M |
| October 27, 2025 | 1.69 | 1.64 | 1.64 | 1.7 | 1.63 | 7.7M |
| October 26, 2025 | 1.54 | 1.69 | 1.69 | 1.72 | 1.54 | 7.7M |
| October 24, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.51 | 5.25M |
| October 23, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.51 | 5.25M |
| October 22, 2025 | 1.62 | 1.59 | 1.59 | 1.64 | 1.58 | 2.38M |
| October 21, 2025 | 1.64 | 1.62 | 1.62 | 1.64 | 1.59 | 1.91M |
| October 20, 2025 | 1.59 | 1.61 | 1.61 | 1.61 | 1.57 | 2.77M |
| October 17, 2025 | 1.64 | 1.56 | 1.56 | 1.64 | 1.55 | 5.31M |
| October 16, 2025 | 1.68 | 1.64 | 1.64 | 1.71 | 1.63 | 6.86M |
| October 15, 2025 | 1.58 | 1.68 | 1.68 | 1.7 | 1.58 | 9.16M |
| October 14, 2025 | 1.64 | 1.58 | 1.58 | 1.64 | 1.56 | 6.25M |
| October 13, 2025 | 1.74 | 1.64 | 1.64 | 1.74 | 1.59 | 22.27M |
| October 10, 2025 | 1.86 | 1.77 | 1.77 | 1.86 | 1.75 | 8.15M |
| October 09, 2025 | 2 | 1.84 | 1.84 | 2 | 1.82 | 13.25M |
| October 08, 2025 | 1.84 | 1.99 | 1.99 | 2.01 | 1.84 | 18.7M |
| October 06, 2025 | 1.83 | 1.84 | 1.84 | 1.88 | 1.75 | 5.13M |
| October 03, 2025 | 1.82 | 1.87 | 1.87 | 1.9 | 1.79 | 4.97M |
| October 02, 2025 | 1.82 | 1.8 | 1.8 | 1.86 | 1.76 | 10.46M |
| September 30, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.8 | 6.63M |