SinoMab BioScience Limited (3681.HK) HKSE

1.20

+0.01(+0.84%)

Updated at June 02 04:08PM

Currency In HKD

3681.HK Historical Return

If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $200 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $338.98, while $1000 invested 1 year ago would be worth $784.31. This corresponds to total returns of -80%, -66.1%, -21.57%, respectively, with annualized returns of -21.76%, -19.45%, -21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3681.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.18	1.2	1.2	1.25	1.16	10.87M
June 01, 2026	1.23	1.19	1.19	1.23	1.16	1.84M
May 29, 2026	1.2	1.24	1.24	1.26	1.17	2.01M
May 28, 2026	1.29	1.2	1.2	1.3	1.19	6.36M
May 27, 2026	1.3	1.3	1.3	1.33	1.25	1.51M
May 26, 2026	1.3	1.31	1.31	1.34	1.24	11.94M
May 22, 2026	1.3	1.35	1.35	1.36	1.27	1.89M
May 21, 2026	1.32	1.3	1.3	1.36	1.29	706,500
May 20, 2026	1.39	1.32	1.32	1.42	1.31	12.61M
May 19, 2026	1.29	1.39	1.39	1.39	1.28	1.83M
May 18, 2026	1.3	1.3	1.3	1.35	1.28	2.14M
May 15, 2026	1.36	1.31	1.31	1.39	1.3	2.62M
May 14, 2026	1.35	1.36	1.36	1.36	1.34	1.56M
May 13, 2026	1.39	1.35	1.35	1.39	1.35	3.38M
May 12, 2026	1.41	1.39	1.39	1.42	1.38	2.21M
May 11, 2026	1.4	1.41	1.41	1.43	1.39	2.03M
May 08, 2026	1.46	1.42	1.42	1.46	1.4	2.09M
May 07, 2026	1.41	1.4	1.4	1.43	1.4	2.32M
May 06, 2026	1.45	1.41	1.41	1.45	1.39	4.06M
May 05, 2026	1.45	1.43	1.43	1.45	1.42	575,100
May 04, 2026	1.5	1.45	1.45	1.52	1.43	3.56M
April 30, 2026	1.5	1.5	1.5	1.55	1.49	2.44M
April 29, 2026	1.47	1.53	1.53	1.53	1.47	448,200
April 28, 2026	1.51	1.5	1.5	1.52	1.47	1.13M
April 27, 2026	1.49	1.52	1.52	1.52	1.45	2.23M
April 24, 2026	1.5	1.48	1.48	1.53	1.43	3.99M
April 23, 2026	1.56	1.55	1.55	1.57	1.48	3.49M
April 22, 2026	1.54	1.56	1.56	1.57	1.52	459,300
April 21, 2026	1.52	1.54	1.54	1.56	1.47	1.36M
April 20, 2026	1.58	1.51	1.51	1.58	1.45	14.8M
April 17, 2026	1.56	1.58	1.58	1.61	1.56	776,100
April 16, 2026	1.66	1.56	1.56	1.7	1.56	6.75M
April 15, 2026	1.72	1.69	1.69	1.72	1.69	1.25M
April 14, 2026	1.66	1.69	1.69	1.73	1.65	1.38M
April 13, 2026	1.63	1.65	1.65	1.65	1.59	1.02M
April 10, 2026	1.66	1.63	1.63	1.66	1.6	4.23M
April 09, 2026	1.72	1.65	1.65	1.74	1.62	2.63M
April 08, 2026	1.77	1.72	1.72	1.89	1.71	5.81M
April 02, 2026	1.78	1.76	1.76	1.9	1.75	7.61M
April 01, 2026	1.66	1.76	1.76	1.83	1.65	6.26M
March 31, 2026	1.74	1.66	1.66	1.75	1.64	2.12M
March 30, 2026	1.76	1.72	1.72	1.79	1.71	2.32M
March 27, 2026	1.8	1.76	1.76	1.85	1.72	4.71M
March 26, 2026	1.78	1.77	1.77	1.85	1.76	2.71M
March 25, 2026	1.96	1.77	1.77	1.96	1.75	5.11M
March 24, 2026	1.67	1.94	1.94	1.95	1.67	7.7M
March 23, 2026	1.69	1.67	1.67	1.69	1.61	4.93M
March 20, 2026	1.71	1.69	1.69	1.81	1.63	4.52M
March 19, 2026	1.72	1.72	1.72	1.8	1.72	2.06M
March 18, 2026	1.77	1.82	1.82	1.82	1.73	980,700
March 17, 2026	1.76	1.78	1.78	1.78	1.68	2.61M
March 16, 2026	1.71	1.76	1.76	1.76	1.66	3.09M
March 13, 2026	1.79	1.72	1.72	1.81	1.68	5.85M
March 12, 2026	1.96	1.84	1.84	1.96	1.82	2.67M
March 11, 2026	1.85	1.9	1.9	1.95	1.85	1.34M
March 10, 2026	1.93	1.95	1.93	1.98	1.93	575,100
March 09, 2026	1.94	1.9	1.9	1.94	1.86	4.56M
March 06, 2026	1.99	1.95	1.95	2	1.95	1.47M
March 05, 2026	1.99	1.98	1.98	2.09	1.95	4.63M
March 04, 2026	1.92	1.92	1.95	1.97	1.88	2.38M