SinoMab BioScience Limited (3681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3681.HK Historical Return
If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $170 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $345.76, while $1000 invested 1 year ago would be worth $566.67. This corresponds to total returns of -83%, -65.42%, -43.33%, respectively, with annualized returns of -22.67%, -19.15%, -43.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3681.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 794,700 |
| September 29, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 684,300 |
| September 28, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.96 | 1.4M |
| September 25, 2026 | 1.06 | 1 | 1 | 1.07 | 1 | 2.84M |
| September 24, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 847,800 |
| September 23, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 83,400 |
| September 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07 | 350,100 |
| September 21, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 515,700 |
| September 18, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 299,100 |
| September 17, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 381,000 |
| September 16, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 1.17M |
| September 15, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.07 | 739,800 |
| September 11, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 409,500 |
| September 10, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 325,200 |
| September 09, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 638,100 |
| September 08, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 548,400 |
| September 07, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 295,800 |
| September 04, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 146,700 |
| September 03, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 705,900 |
| September 02, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 183,900 |
| September 01, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 2.56M |
| August 31, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.03 | 692,700 |
| August 28, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 1.24M |
| August 27, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.05 | 1.02M |
| August 26, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 248,700 |
| August 25, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 126,300 |
| August 24, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.05 | 1.08M |
| August 21, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.09 | 2.93M |
| August 20, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.17 | 783,300 |
| August 19, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 222,300 |
| August 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 429,600 |
| August 17, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 188,400 |
| August 14, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 282,300 |
| August 13, 2026 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 1.46M |
| August 12, 2026 | 1.31 | 1.21 | 1.21 | 1.32 | 1.2 | 1.29M |
| August 11, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.25 | 2.64M |
| August 10, 2026 | 1.35 | 1.35 | 1.35 | 1.42 | 1.35 | 2.69M |
| August 07, 2026 | 1.31 | 1.34 | 1.34 | 1.35 | 1.31 | 269,700 |
| August 06, 2026 | 1.31 | 1.32 | 1.32 | 1.34 | 1.3 | 208,800 |
| August 05, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.32 | 594,900 |
| August 04, 2026 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 565,800 |
| August 03, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 807,600 |
| July 31, 2026 | 1.36 | 1.36 | 1.36 | 1.38 | 1.34 | 1.03M |
| July 30, 2026 | 1.27 | 1.36 | 1.36 | 1.47 | 1.27 | 12.18M |
| July 29, 2026 | 1.24 | 1.27 | 1.27 | 1.28 | 1.18 | 2.76M |
| July 28, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.19 | 1.06M |
| July 27, 2026 | 1.2 | 1.22 | 1.22 | 1.25 | 1.2 | 690,900 |
| July 24, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 3.24M |
| July 23, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.13 | 1.08M |
| July 22, 2026 | 1.14 | 1.17 | 1.17 | 1.21 | 1.14 | 3.25M |
| July 21, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 184,000 |
| July 20, 2026 | 1.11 | 1.15 | 1.15 | 1.16 | 1.11 | 464,400 |
| July 17, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 1.1M |
| July 16, 2026 | 1.2 | 1.19 | 1.19 | 1.27 | 1.18 | 942,600 |
| July 15, 2026 | 1.15 | 1.22 | 1.22 | 1.25 | 1.15 | 1.02M |
| July 14, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.16 | 300,000 |
| July 13, 2026 | 1.19 | 1.17 | 1.17 | 1.23 | 1.15 | 82,500 |
| July 10, 2026 | 1.13 | 1.19 | 1.19 | 1.25 | 1.12 | 2.16M |
| July 09, 2026 | 1.14 | 1.13 | 1.13 | 1.18 | 1.1 | 820,500 |
| July 08, 2026 | 1.27 | 1.14 | 1.14 | 1.27 | 1.12 | 456,300 |
AD
