2.00
+0.05(+2.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.95 | 2 | 2 | 2.06 | 1.95 | 8.11M |
| February 16, 2026 | 1.9 | 1.95 | 1.95 | 1.95 | 1.84 | 2.7M |
| February 13, 2026 | 1.77 | 1.89 | 1.89 | 1.91 | 1.77 | 13.86M |
| February 12, 2026 | 1.73 | 1.79 | 1.79 | 1.8 | 1.71 | 5.08M |
| February 11, 2026 | 1.7 | 1.74 | 1.74 | 1.75 | 1.66 | 6.65M |
| February 10, 2026 | 1.73 | 1.69 | 1.69 | 1.74 | 1.67 | 3.45M |
| February 09, 2026 | 1.67 | 1.73 | 1.73 | 1.78 | 1.65 | 12.04M |
| February 06, 2026 | 1.57 | 1.67 | 1.67 | 1.73 | 1.56 | 12.75M |
| February 05, 2026 | 1.43 | 1.57 | 1.57 | 1.61 | 1.39 | 10.03M |
| February 04, 2026 | 1.4 | 1.43 | 1.43 | 1.48 | 1.36 | 2.67M |
| February 03, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.36 | 2.58M |
| February 02, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 1.53M |
| January 30, 2026 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 4.49M |
| January 29, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 4.09M |
| January 28, 2026 | 1.51 | 1.44 | 1.44 | 1.51 | 1.44 | 1.75M |
| January 27, 2026 | 1.42 | 1.49 | 1.49 | 1.51 | 1.38 | 4.26M |
| January 26, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.38 | 2.07M |
| January 23, 2026 | 1.38 | 1.44 | 1.44 | 1.44 | 1.38 | 1.39M |
| January 22, 2026 | 1.46 | 1.37 | 1.37 | 1.48 | 1.36 | 6.65M |
| January 21, 2026 | 1.4 | 1.46 | 1.46 | 1.47 | 1.39 | 2.52M |
| January 20, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.39 | 2.14M |
| January 19, 2026 | 1.44 | 1.41 | 1.41 | 1.45 | 1.39 | 2.34M |
| January 16, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.44 | 4.28M |
| January 15, 2026 | 1.61 | 1.54 | 1.54 | 1.63 | 1.54 | 4.14M |
| January 14, 2026 | 1.69 | 1.61 | 1.61 | 1.69 | 1.59 | 5.45M |
| January 13, 2026 | 1.68 | 1.64 | 1.64 | 1.74 | 1.62 | 4.79M |
| January 12, 2026 | 1.71 | 1.68 | 1.68 | 1.71 | 1.63 | 5.33M |
| January 09, 2026 | 1.71 | 1.71 | 1.71 | 1.8 | 1.65 | 11.73M |
| January 08, 2026 | 1.59 | 1.71 | 1.71 | 1.74 | 1.52 | 9.04M |
| January 07, 2026 | 1.43 | 1.59 | 1.59 | 1.65 | 1.42 | 10.75M |
| January 06, 2026 | 1.36 | 1.42 | 1.42 | 1.46 | 1.35 | 4.37M |
| January 05, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.34 | 2.61M |
| January 02, 2026 | 1.34 | 1.39 | 1.39 | 1.43 | 1.34 | 2.37M |
| December 31, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.31 | 4.66M |
| December 30, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.33 | 5.55M |
| December 29, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 7.18M |
| December 24, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.47 | 921,300 |
| December 23, 2025 | 1.49 | 1.48 | 1.48 | 1.53 | 1.46 | 4.64M |
| December 22, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.47 | 2.09M |
| December 19, 2025 | 1.46 | 1.48 | 1.48 | 1.52 | 1.46 | 1.27M |
| December 18, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.43 | 4.5M |
| December 17, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.46 | 2.45M |
| December 16, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 4.35M |
| December 15, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 3.61M |
| December 12, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 2.22M |
| December 11, 2025 | 1.49 | 1.49 | 1.49 | 1.53 | 1.48 | 3.36M |
| December 10, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 1.48M |
| December 09, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.39 | 3.68M |
| December 08, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.38 | 7.71M |
| December 05, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.49 | 4.16M |
| December 04, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.49 | 1.17M |
| December 03, 2025 | 1.52 | 1.52 | 1.52 | 1.56 | 1.49 | 3.96M |
| December 02, 2025 | 1.52 | 1.53 | 1.53 | 1.58 | 1.51 | 3.85M |
| December 01, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.48 | 4.15M |
| November 28, 2025 | 1.5 | 1.53 | 1.53 | 1.55 | 1.46 | 10.21M |
| November 27, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.47 | 11.47M |
| November 26, 2025 | 1.58 | 1.56 | 1.56 | 1.59 | 1.52 | 4.48M |
| November 25, 2025 | 1.62 | 1.55 | 1.55 | 1.65 | 1.52 | 10.49M |
| November 24, 2025 | 1.61 | 1.62 | 1.62 | 1.64 | 1.58 | 5.91M |
| November 21, 2025 | 1.63 | 1.61 | 1.61 | 1.65 | 1.57 | 21.94M |