SinoMab BioScience Limited (3681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $166.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $369, while $1000 invested 1 year ago would be worth $602.41. This corresponds to total returns of -83.33%, -63.1%, -39.76%, respectively, with annualized returns of -22.58%, -18.07%, -39.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 900 |
| November 09, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.98 | 210,900 |
| November 06, 2026 | 1.01 | 1 | 1 | 1.01 | 0.99 | 233,400 |
| November 05, 2026 | 1 | 1.01 | 1.01 | 1.06 | 1 | 2.25M |
| November 04, 2026 | 1 | 1.02 | 1.02 | 1.02 | 1 | 392,400 |
| November 03, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 2.07M |
| November 02, 2026 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 610,800 |
| October 30, 2026 | 1 | 1.07 | 1.07 | 1.07 | 1 | 352,200 |
| October 29, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 360,900 |
| October 28, 2026 | 1.02 | 1.07 | 1.07 | 1.08 | 1.02 | 214,200 |
| October 27, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 208,500 |
| October 26, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 262,500 |
| October 23, 2026 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 561,900 |
| October 22, 2026 | 1.08 | 1.12 | 1.12 | 1.12 | 1.03 | 217,800 |
| October 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.07 | 127,500 |
| October 20, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 69,900 |
| October 16, 2026 | 1.16 | 1.1 | 1.1 | 1.16 | 1.05 | 661,800 |
| October 15, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.07 | 650,400 |
| October 14, 2026 | 1.12 | 1.11 | 1.11 | 1.22 | 1.1 | 1.08M |
| October 13, 2026 | 1.13 | 1.1 | 1.1 | 1.14 | 1.09 | 985,200 |
| October 12, 2026 | 1.15 | 1.15 | 1.15 | 1.24 | 1.13 | 1.87M |
| October 09, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1.4M |
| October 08, 2026 | 1.05 | 1.07 | 1.07 | 1.13 | 1.04 | 1.66M |
| October 07, 2026 | 1.05 | 1.06 | 1.06 | 1.06 | 1.03 | 623,100 |
| October 06, 2026 | 1 | 1.05 | 1.05 | 1.05 | 1 | 84,300 |
| October 05, 2026 | 1 | 1.01 | 1.01 | 1.05 | 1 | 275,100 |
| October 02, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.98 | 330,900 |
| September 30, 2026 | 1 | 1 | 1 | 1.03 | 0.99 | 794,700 |
| September 29, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 684,300 |
| September 28, 2026 | 1 | 1.02 | 1.02 | 1.02 | 0.96 | 1.4M |
| September 25, 2026 | 1.06 | 1 | 1 | 1.07 | 1 | 2.84M |
| September 24, 2026 | 1.1 | 1.05 | 1.05 | 1.11 | 1.04 | 847,800 |
| September 23, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 83,400 |
| September 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07 | 350,100 |
| September 21, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.1 | 515,700 |
| September 18, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.1 | 299,100 |
| September 17, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.11 | 381,000 |
| September 16, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.09 | 1.17M |
| September 15, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.07 | 739,800 |
| September 11, 2026 | 1.09 | 1.1 | 1.1 | 1.14 | 1.08 | 409,500 |
| September 10, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 325,200 |
| September 09, 2026 | 1.1 | 1.12 | 1.12 | 1.14 | 1.1 | 638,100 |
| September 08, 2026 | 1.13 | 1.12 | 1.12 | 1.15 | 1.12 | 548,400 |
| September 07, 2026 | 1.1 | 1.15 | 1.15 | 1.16 | 1.1 | 295,800 |
| September 04, 2026 | 1.14 | 1.15 | 1.15 | 1.16 | 1.12 | 146,700 |
| September 03, 2026 | 1.08 | 1.14 | 1.14 | 1.15 | 1.07 | 705,900 |
| September 02, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.06 | 183,900 |
| September 01, 2026 | 1.08 | 1.08 | 1.08 | 1.11 | 1.08 | 2.56M |
| August 31, 2026 | 1.08 | 1.1 | 1.1 | 1.12 | 1.03 | 692,700 |
| August 28, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 1.24M |
| August 27, 2026 | 1.09 | 1.09 | 1.09 | 1.1 | 1.05 | 1.02M |
| August 26, 2026 | 1.1 | 1.11 | 1.11 | 1.15 | 1.1 | 248,700 |
| August 25, 2026 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 126,300 |
| August 24, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.05 | 1.08M |
| August 21, 2026 | 1.19 | 1.12 | 1.12 | 1.2 | 1.09 | 2.93M |
| August 20, 2026 | 1.25 | 1.2 | 1.2 | 1.25 | 1.17 | 783,300 |
| August 19, 2026 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 222,300 |
| August 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.18 | 429,600 |
| August 17, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.21 | 188,400 |
| August 14, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 282,300 |