SinoMab BioScience Limited (3681.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3681.HK Historical Return
If you invested $1000 in SinoMab BioScience Limited (3681.HK) since IPO date, it would be worth $175 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $307.92, while $1000 invested 1 year ago would be worth $446.81. This corresponds to total returns of -82.5%, -69.21%, -55.32%, respectively, with annualized returns of -23.17%, -20.98%, -55.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3681.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.05 | 1.08 | 1.08 | 1.14 | 1.05 | 2.95M |
| June 18, 2026 | 1.21 | 1.16 | 1.16 | 1.22 | 1.15 | 2.14M |
| June 17, 2026 | 1.15 | 1.2 | 1.2 | 1.22 | 1.15 | 339,000 |
| June 16, 2026 | 1.19 | 1.16 | 1.16 | 1.2 | 1.15 | 404,700 |
| June 15, 2026 | 1.29 | 1.2 | 1.2 | 1.29 | 1.18 | 963,600 |
| June 12, 2026 | 1.37 | 1.29 | 1.29 | 1.44 | 1.28 | 10.86M |
| June 11, 2026 | 1.07 | 1.37 | 1.37 | 1.37 | 1.06 | 16.81M |
| June 10, 2026 | 1.02 | 1.08 | 1.08 | 1.11 | 1.01 | 2.83M |
| June 09, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.02 | 2.25M |
| June 08, 2026 | 1.17 | 1.11 | 1.11 | 1.18 | 1.1 | 4.83M |
| June 05, 2026 | 1.18 | 1.18 | 1.18 | 1.21 | 1.17 | 1.3M |
| June 04, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.18 | 1.15M |
| June 03, 2026 | 1.19 | 1.22 | 1.22 | 1.25 | 1.18 | 2.42M |
| June 02, 2026 | 1.18 | 1.2 | 1.2 | 1.25 | 1.16 | 10.87M |
| June 01, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.16 | 1.84M |
| May 29, 2026 | 1.2 | 1.24 | 1.24 | 1.26 | 1.17 | 2.01M |
| May 28, 2026 | 1.29 | 1.2 | 1.2 | 1.3 | 1.19 | 6.36M |
| May 27, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.25 | 1.51M |
| May 26, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.24 | 11.94M |
| May 22, 2026 | 1.3 | 1.35 | 1.35 | 1.36 | 1.27 | 1.89M |
| May 21, 2026 | 1.32 | 1.3 | 1.3 | 1.36 | 1.29 | 706,500 |
| May 20, 2026 | 1.39 | 1.32 | 1.32 | 1.42 | 1.31 | 12.61M |
| May 19, 2026 | 1.29 | 1.39 | 1.39 | 1.39 | 1.28 | 1.83M |
| May 18, 2026 | 1.3 | 1.3 | 1.3 | 1.35 | 1.28 | 2.14M |
| May 15, 2026 | 1.36 | 1.31 | 1.31 | 1.39 | 1.3 | 2.62M |
| May 14, 2026 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 1.56M |
| May 13, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 3.38M |
| May 12, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 2.21M |
| May 11, 2026 | 1.4 | 1.41 | 1.41 | 1.43 | 1.39 | 2.03M |
| May 08, 2026 | 1.46 | 1.42 | 1.42 | 1.46 | 1.4 | 2.09M |
| May 07, 2026 | 1.41 | 1.4 | 1.4 | 1.43 | 1.4 | 2.32M |
| May 06, 2026 | 1.45 | 1.41 | 1.41 | 1.45 | 1.39 | 4.06M |
| May 05, 2026 | 1.45 | 1.43 | 1.43 | 1.45 | 1.42 | 575,100 |
| May 04, 2026 | 1.5 | 1.45 | 1.45 | 1.52 | 1.43 | 3.56M |
| April 30, 2026 | 1.5 | 1.5 | 1.5 | 1.55 | 1.49 | 2.44M |
| April 29, 2026 | 1.47 | 1.53 | 1.53 | 1.53 | 1.47 | 448,200 |
| April 28, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.47 | 1.13M |
| April 27, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.45 | 2.23M |
| April 24, 2026 | 1.5 | 1.48 | 1.48 | 1.53 | 1.43 | 3.99M |
| April 23, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.48 | 3.49M |
| April 22, 2026 | 1.54 | 1.56 | 1.56 | 1.57 | 1.52 | 459,300 |
| April 21, 2026 | 1.52 | 1.54 | 1.54 | 1.56 | 1.47 | 1.36M |
| April 20, 2026 | 1.58 | 1.51 | 1.51 | 1.58 | 1.45 | 14.8M |
| April 17, 2026 | 1.56 | 1.58 | 1.58 | 1.61 | 1.56 | 776,100 |
| April 16, 2026 | 1.66 | 1.56 | 1.56 | 1.7 | 1.56 | 6.75M |
| April 15, 2026 | 1.72 | 1.69 | 1.69 | 1.72 | 1.69 | 1.25M |
| April 14, 2026 | 1.66 | 1.69 | 1.69 | 1.73 | 1.65 | 1.38M |
| April 13, 2026 | 1.63 | 1.65 | 1.65 | 1.65 | 1.59 | 1.02M |
| April 10, 2026 | 1.66 | 1.63 | 1.63 | 1.66 | 1.6 | 4.23M |
| April 09, 2026 | 1.72 | 1.65 | 1.65 | 1.74 | 1.62 | 2.63M |
| April 08, 2026 | 1.77 | 1.72 | 1.72 | 1.89 | 1.71 | 5.81M |
| April 02, 2026 | 1.78 | 1.76 | 1.76 | 1.9 | 1.75 | 7.61M |
| April 01, 2026 | 1.66 | 1.76 | 1.76 | 1.83 | 1.65 | 6.26M |
| March 31, 2026 | 1.74 | 1.66 | 1.66 | 1.75 | 1.64 | 2.12M |
| March 30, 2026 | 1.76 | 1.72 | 1.72 | 1.79 | 1.71 | 2.32M |
| March 27, 2026 | 1.8 | 1.76 | 1.76 | 1.85 | 1.72 | 4.71M |
| March 26, 2026 | 1.78 | 1.77 | 1.77 | 1.85 | 1.76 | 2.71M |
| March 25, 2026 | 1.96 | 1.77 | 1.77 | 1.96 | 1.75 | 5.11M |
| March 24, 2026 | 1.67 | 1.94 | 1.94 | 1.95 | 1.67 | 7.7M |
| March 23, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.61 | 4.93M |
AD
