V-cube, Inc. (3681.T) JPX

23.00

+1(+4.55%)

Updated at June 03 01:04PM

Currency In JPY

3681.T Historical Return

If you invested ¥1000 in V-cube, Inc. (3681.T) 10 years ago, it would be worth ¥18.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10.17, while ¥1000 invested 1 year ago would be worth ¥147.24. This corresponds to total returns of -98.17%, -98.98%, -85.28%, respectively, with annualized returns of -32.95%, -60.03%, -85.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3681.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262222222321773,000
June 01, 202626242426231.47M
May 29, 202629272733272.05M
May 28, 202630282831272.05M
May 27, 202637333339305.88M
May 26, 202630333336307.4M
May 25, 202628272734264.65M
May 22, 202624252530244.24M
May 21, 2026182323331811.54M
May 20, 202619181822181.33M
May 19, 202620191923182.33M
May 18, 202621212124201.65M
May 15, 20262424242523918,900
May 14, 20262725252725760,800
May 13, 202627262628241.57M
May 12, 202625272735246.44M
May 11, 202628262628252.36M
May 08, 202626282833253.85M
May 07, 202637343439342.53M
May 01, 202638393947383.79M
April 30, 202652474755472.69M
April 28, 2026455555694510M
April 27, 202650464650451.16M
April 24, 20265052525350617,000
April 23, 202653515155491.28M
April 22, 202655535358531.39M
April 21, 202664585865571.75M
April 20, 20266464646663442,300
April 17, 202666646469631.45M
April 16, 202665666668631.65M
April 15, 202672666672661.48M
April 14, 202662686876625.05M
April 13, 202668646469631.67M
April 10, 202673696976692.93M
April 09, 202675767684738.93M
April 08, 2026707171936512.54M
April 07, 2026757575927023.2M
April 06, 2026486767744812.53M
April 03, 202649474750471.3M
April 02, 202650505052466.13M
April 01, 20267070707070119,400
March 31, 202612012012012511955,700
March 30, 2026123121121123119108,000
March 27, 202611912312312411977,400
March 26, 202612512212212512054,200
March 25, 202612212312312512272,400
March 24, 202612012212212312059,400
March 23, 202612111911912211979,400
March 19, 202612512112112512185,100
March 18, 202612412612612612454,900
March 17, 202612312312312512348,700
March 16, 202612412312312512380,000
March 13, 202612412412412512368,400
March 12, 2026130124124130124105,300
March 11, 2026128127127129126130,500
March 10, 202612512712712712240,000
March 09, 2026121120120123119138,200
March 06, 2026128127127130124217,900
March 05, 2026120131131133118516,300
March 04, 2026121117115122114354,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved