V-cube, Inc. (3681.T) JPX
24.00
+2(+9.09%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
24.00
+2(+9.09%)
Currency In JPY
If you invested ¥1000 in V-cube, Inc. (3681.T) 10 years ago, it would be worth ¥18.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10.17, while ¥1000 invested 1 year ago would be worth ¥147.24. This corresponds to total returns of -98.17%, -98.98%, -85.28%, respectively, with annualized returns of -32.95%, -60.03%, -85.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22 | 22 | 22 | 23 | 21 | 773,000 |
| June 01, 2026 | 26 | 24 | 24 | 26 | 23 | 1.47M |
| May 29, 2026 | 29 | 27 | 27 | 33 | 27 | 2.05M |
| May 28, 2026 | 30 | 28 | 28 | 31 | 27 | 2.05M |
| May 27, 2026 | 37 | 33 | 33 | 39 | 30 | 5.88M |
| May 26, 2026 | 30 | 33 | 33 | 36 | 30 | 7.4M |
| May 25, 2026 | 28 | 27 | 27 | 34 | 26 | 4.65M |
| May 22, 2026 | 24 | 25 | 25 | 30 | 24 | 4.24M |
| May 21, 2026 | 18 | 23 | 23 | 33 | 18 | 11.54M |
| May 20, 2026 | 19 | 18 | 18 | 22 | 18 | 1.33M |
| May 19, 2026 | 20 | 19 | 19 | 23 | 18 | 2.33M |
| May 18, 2026 | 21 | 21 | 21 | 24 | 20 | 1.65M |
| May 15, 2026 | 24 | 24 | 24 | 25 | 23 | 918,900 |
| May 14, 2026 | 27 | 25 | 25 | 27 | 25 | 760,800 |
| May 13, 2026 | 27 | 26 | 26 | 28 | 24 | 1.57M |
| May 12, 2026 | 25 | 27 | 27 | 35 | 24 | 6.44M |
| May 11, 2026 | 28 | 26 | 26 | 28 | 25 | 2.36M |
| May 08, 2026 | 26 | 28 | 28 | 33 | 25 | 3.85M |
| May 07, 2026 | 37 | 34 | 34 | 39 | 34 | 2.53M |
| May 01, 2026 | 38 | 39 | 39 | 47 | 38 | 3.79M |
| April 30, 2026 | 52 | 47 | 47 | 55 | 47 | 2.69M |
| April 28, 2026 | 45 | 55 | 55 | 69 | 45 | 10M |
| April 27, 2026 | 50 | 46 | 46 | 50 | 45 | 1.16M |
| April 24, 2026 | 50 | 52 | 52 | 53 | 50 | 617,000 |
| April 23, 2026 | 53 | 51 | 51 | 55 | 49 | 1.28M |
| April 22, 2026 | 55 | 53 | 53 | 58 | 53 | 1.39M |
| April 21, 2026 | 64 | 58 | 58 | 65 | 57 | 1.75M |
| April 20, 2026 | 64 | 64 | 64 | 66 | 63 | 442,300 |
| April 17, 2026 | 66 | 64 | 64 | 69 | 63 | 1.45M |
| April 16, 2026 | 65 | 66 | 66 | 68 | 63 | 1.65M |
| April 15, 2026 | 72 | 66 | 66 | 72 | 66 | 1.48M |
| April 14, 2026 | 62 | 68 | 68 | 76 | 62 | 5.05M |
| April 13, 2026 | 68 | 64 | 64 | 69 | 63 | 1.67M |
| April 10, 2026 | 73 | 69 | 69 | 76 | 69 | 2.93M |
| April 09, 2026 | 75 | 76 | 76 | 84 | 73 | 8.93M |
| April 08, 2026 | 70 | 71 | 71 | 93 | 65 | 12.54M |
| April 07, 2026 | 75 | 75 | 75 | 92 | 70 | 23.2M |
| April 06, 2026 | 48 | 67 | 67 | 74 | 48 | 12.53M |
| April 03, 2026 | 49 | 47 | 47 | 50 | 47 | 1.3M |
| April 02, 2026 | 50 | 50 | 50 | 52 | 46 | 6.13M |
| April 01, 2026 | 70 | 70 | 70 | 70 | 70 | 119,400 |
| March 31, 2026 | 120 | 120 | 120 | 125 | 119 | 55,700 |
| March 30, 2026 | 123 | 121 | 121 | 123 | 119 | 108,000 |
| March 27, 2026 | 119 | 123 | 123 | 124 | 119 | 77,400 |
| March 26, 2026 | 125 | 122 | 122 | 125 | 120 | 54,200 |
| March 25, 2026 | 122 | 123 | 123 | 125 | 122 | 72,400 |
| March 24, 2026 | 120 | 122 | 122 | 123 | 120 | 59,400 |
| March 23, 2026 | 121 | 119 | 119 | 122 | 119 | 79,400 |
| March 19, 2026 | 125 | 121 | 121 | 125 | 121 | 85,100 |
| March 18, 2026 | 124 | 126 | 126 | 126 | 124 | 54,900 |
| March 17, 2026 | 123 | 123 | 123 | 125 | 123 | 48,700 |
| March 16, 2026 | 124 | 123 | 123 | 125 | 123 | 80,000 |
| March 13, 2026 | 124 | 124 | 124 | 125 | 123 | 68,400 |
| March 12, 2026 | 130 | 124 | 124 | 130 | 124 | 105,300 |
| March 11, 2026 | 128 | 127 | 127 | 129 | 126 | 130,500 |
| March 10, 2026 | 125 | 127 | 127 | 127 | 122 | 40,000 |
| March 09, 2026 | 121 | 120 | 120 | 123 | 119 | 138,200 |
| March 06, 2026 | 128 | 127 | 127 | 130 | 124 | 217,900 |
| March 05, 2026 | 120 | 131 | 131 | 133 | 118 | 516,300 |
| March 04, 2026 | 121 | 117 | 115 | 122 | 114 | 354,800 |