144.00
+2(+1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 142 | 144 | 144 | 146 | 142 | 73,300 |
| October 02, 2025 | 145 | 142 | 142 | 147 | 142 | 166,800 |
| October 01, 2025 | 147 | 145 | 145 | 149 | 145 | 141,000 |
| September 30, 2025 | 151 | 148 | 148 | 153 | 147 | 185,400 |
| September 29, 2025 | 157 | 151 | 151 | 157 | 151 | 164,600 |
| September 26, 2025 | 158 | 158 | 158 | 158 | 156 | 157,200 |
| September 25, 2025 | 157 | 157 | 157 | 158 | 155 | 100,100 |
| September 24, 2025 | 161 | 156 | 156 | 161 | 156 | 152,000 |
| September 22, 2025 | 160 | 160 | 160 | 160 | 158 | 86,900 |
| September 19, 2025 | 163 | 157 | 157 | 163 | 156 | 279,500 |
| September 18, 2025 | 166 | 163 | 163 | 166 | 159 | 150,300 |
| September 17, 2025 | 157 | 161 | 161 | 167 | 155 | 355,100 |
| September 16, 2025 | 154 | 158 | 158 | 158 | 153 | 122,900 |
| September 12, 2025 | 158 | 155 | 155 | 159 | 154 | 182,700 |
| September 11, 2025 | 155 | 157 | 157 | 159 | 155 | 79,000 |
| September 10, 2025 | 158 | 155 | 155 | 158 | 155 | 79,600 |
| September 09, 2025 | 159 | 156 | 156 | 159 | 155 | 75,600 |
| September 08, 2025 | 158 | 157 | 157 | 160 | 156 | 130,400 |
| September 05, 2025 | 156 | 157 | 157 | 159 | 154 | 248,800 |
| September 04, 2025 | 157 | 155 | 155 | 159 | 155 | 188,500 |
| September 03, 2025 | 161 | 158 | 158 | 161 | 157 | 199,100 |
| September 02, 2025 | 161 | 160 | 160 | 163 | 160 | 236,500 |
| September 01, 2025 | 165 | 161 | 161 | 166 | 159 | 339,000 |
| August 29, 2025 | 171 | 166 | 166 | 171 | 163 | 383,200 |
| August 28, 2025 | 171 | 167 | 167 | 176 | 165 | 1.25M |
| August 27, 2025 | 165 | 180 | 180 | 210 | 165 | 8.74M |
| August 26, 2025 | 162 | 162 | 162 | 168 | 161 | 169,600 |
| August 25, 2025 | 160 | 164 | 164 | 164 | 160 | 132,200 |
| August 22, 2025 | 160 | 160 | 160 | 163 | 159 | 85,900 |
| August 21, 2025 | 162 | 161 | 161 | 162 | 159 | 93,800 |
| August 20, 2025 | 161 | 162 | 162 | 162 | 158 | 76,000 |
| August 19, 2025 | 158 | 161 | 161 | 161 | 158 | 83,900 |
| August 18, 2025 | 159 | 160 | 160 | 160 | 156 | 155,300 |
| August 15, 2025 | 159 | 159 | 159 | 160 | 153 | 259,800 |
| August 14, 2025 | 160 | 158 | 158 | 161 | 156 | 162,400 |
| August 13, 2025 | 157 | 156 | 156 | 160 | 156 | 87,900 |
| August 12, 2025 | 152 | 157 | 157 | 157 | 152 | 125,200 |
| August 08, 2025 | 152 | 153 | 153 | 154 | 151 | 109,600 |
| August 07, 2025 | 152 | 152 | 152 | 155 | 151 | 55,700 |
| August 06, 2025 | 154 | 153 | 153 | 156 | 153 | 74,700 |
| August 05, 2025 | 150 | 156 | 156 | 156 | 150 | 115,200 |
| August 04, 2025 | 149 | 150 | 150 | 152 | 146 | 131,600 |
| August 01, 2025 | 152 | 149 | 149 | 152 | 149 | 157,400 |
| July 31, 2025 | 153 | 152 | 152 | 154 | 152 | 58,700 |
| July 30, 2025 | 157 | 152 | 152 | 157 | 152 | 222,400 |
| July 29, 2025 | 158 | 155 | 155 | 158 | 155 | 71,500 |
| July 28, 2025 | 159 | 155 | 155 | 160 | 155 | 190,100 |
| July 25, 2025 | 161 | 159 | 159 | 163 | 159 | 127,700 |
| July 24, 2025 | 163 | 162 | 162 | 164 | 162 | 65,500 |
| July 23, 2025 | 160 | 162 | 162 | 164 | 160 | 67,300 |
| July 22, 2025 | 162 | 161 | 161 | 164 | 160 | 51,900 |
| July 18, 2025 | 164 | 162 | 162 | 165 | 162 | 60,300 |
| July 17, 2025 | 164 | 164 | 164 | 166 | 163 | 50,300 |
| July 16, 2025 | 163 | 162 | 162 | 165 | 162 | 37,200 |
| July 15, 2025 | 165 | 163 | 163 | 165 | 163 | 20,300 |
| July 14, 2025 | 169 | 166 | 166 | 169 | 164 | 54,600 |
| July 11, 2025 | 170 | 167 | 167 | 170 | 165 | 99,200 |
| July 10, 2025 | 165 | 162 | 162 | 167 | 162 | 119,600 |
| July 09, 2025 | 163 | 163 | 163 | 166 | 159 | 202,400 |
| July 08, 2025 | 163 | 162 | 162 | 166 | 162 | 61,400 |