118.00
+1(+0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 115 | 117 | 117 | 118 | 113 | 150,700 |
| December 03, 2025 | 118 | 113 | 113 | 119 | 113 | 212,200 |
| December 02, 2025 | 125 | 118 | 118 | 125 | 118 | 207,500 |
| December 01, 2025 | 128 | 125 | 125 | 128 | 125 | 123,000 |
| November 28, 2025 | 129 | 130 | 130 | 130 | 127 | 111,100 |
| November 27, 2025 | 128 | 127 | 127 | 130 | 127 | 113,700 |
| November 26, 2025 | 127 | 128 | 128 | 130 | 127 | 71,800 |
| November 25, 2025 | 136 | 127 | 127 | 136 | 127 | 228,500 |
| November 21, 2025 | 131 | 136 | 136 | 136 | 130 | 115,300 |
| November 20, 2025 | 133 | 132 | 132 | 134 | 132 | 36,400 |
| November 19, 2025 | 133 | 133 | 133 | 135 | 132 | 60,000 |
| November 18, 2025 | 133 | 133 | 133 | 135 | 133 | 87,700 |
| November 17, 2025 | 137 | 134 | 134 | 138 | 133 | 125,900 |
| November 14, 2025 | 138 | 139 | 139 | 139 | 136 | 59,500 |
| November 13, 2025 | 140 | 138 | 138 | 141 | 137 | 50,700 |
| November 12, 2025 | 136 | 140 | 140 | 140 | 136 | 63,400 |
| November 11, 2025 | 140 | 137 | 137 | 140 | 136 | 35,800 |
| November 10, 2025 | 138 | 138 | 138 | 140 | 135 | 78,000 |
| November 07, 2025 | 134 | 135 | 135 | 136 | 134 | 86,400 |
| November 06, 2025 | 137 | 133 | 133 | 137 | 133 | 61,000 |
| November 05, 2025 | 137 | 133 | 133 | 137 | 133 | 162,000 |
| November 04, 2025 | 135 | 137 | 137 | 137 | 133 | 162,000 |
| October 31, 2025 | 139 | 139 | 139 | 139 | 137 | 62,700 |
| October 30, 2025 | 139 | 139 | 139 | 139 | 137 | 92,900 |
| October 29, 2025 | 143 | 138 | 138 | 143 | 138 | 170,200 |
| October 28, 2025 | 145 | 143 | 143 | 146 | 142 | 53,900 |
| October 27, 2025 | 147 | 147 | 147 | 147 | 144 | 91,000 |
| October 24, 2025 | 146 | 144 | 144 | 146 | 143 | 76,900 |
| October 23, 2025 | 146 | 147 | 147 | 149 | 143 | 141,900 |
| October 22, 2025 | 141 | 146 | 146 | 150 | 140 | 367,100 |
| October 21, 2025 | 150 | 138 | 138 | 150 | 135 | 773,500 |
| October 20, 2025 | 144 | 149 | 149 | 149 | 144 | 84,700 |
| October 17, 2025 | 148 | 145 | 145 | 149 | 145 | 43,300 |
| October 16, 2025 | 149 | 147 | 147 | 150 | 147 | 80,600 |
| October 15, 2025 | 143 | 149 | 149 | 150 | 142 | 109,900 |
| October 14, 2025 | 141 | 145 | 145 | 145 | 141 | 94,500 |
| October 10, 2025 | 148 | 145 | 145 | 148 | 144 | 61,900 |
| October 09, 2025 | 146 | 146 | 146 | 148 | 146 | 49,800 |
| October 08, 2025 | 148 | 145 | 145 | 149 | 145 | 129,700 |
| October 07, 2025 | 146 | 146 | 146 | 148 | 145 | 61,100 |
| October 06, 2025 | 147 | 147 | 147 | 148 | 145 | 63,300 |
| October 03, 2025 | 142 | 144 | 144 | 146 | 142 | 73,300 |
| October 02, 2025 | 145 | 142 | 142 | 147 | 142 | 166,800 |
| October 01, 2025 | 147 | 145 | 145 | 149 | 145 | 141,000 |
| September 30, 2025 | 151 | 148 | 148 | 153 | 147 | 185,400 |
| September 29, 2025 | 157 | 151 | 151 | 157 | 151 | 164,600 |
| September 26, 2025 | 158 | 158 | 158 | 158 | 156 | 157,200 |
| September 25, 2025 | 157 | 157 | 157 | 158 | 155 | 100,100 |
| September 24, 2025 | 161 | 156 | 156 | 161 | 156 | 152,000 |
| September 22, 2025 | 160 | 160 | 160 | 160 | 158 | 86,900 |
| September 19, 2025 | 163 | 157 | 157 | 163 | 156 | 279,500 |
| September 18, 2025 | 166 | 163 | 163 | 166 | 159 | 150,300 |
| September 17, 2025 | 157 | 161 | 161 | 167 | 155 | 355,100 |
| September 16, 2025 | 154 | 158 | 158 | 158 | 153 | 122,900 |
| September 12, 2025 | 158 | 155 | 155 | 159 | 154 | 182,700 |
| September 11, 2025 | 155 | 157 | 157 | 159 | 155 | 79,000 |
| September 10, 2025 | 158 | 155 | 155 | 158 | 155 | 79,600 |
| September 09, 2025 | 159 | 156 | 156 | 159 | 155 | 75,600 |
| September 08, 2025 | 158 | 157 | 157 | 160 | 156 | 130,400 |
| September 05, 2025 | 156 | 157 | 157 | 159 | 154 | 248,800 |