159.00
-2(-1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 158 | 161 | 161 | 161 | 158 | 83,900 |
| August 18, 2025 | 159 | 160 | 160 | 160 | 156 | 155,300 |
| August 15, 2025 | 159 | 159 | 159 | 160 | 153 | 259,800 |
| August 14, 2025 | 160 | 158 | 158 | 161 | 156 | 162,400 |
| August 13, 2025 | 157 | 156 | 156 | 160 | 156 | 87,900 |
| August 12, 2025 | 152 | 157 | 157 | 157 | 152 | 125,200 |
| August 08, 2025 | 152 | 153 | 153 | 154 | 151 | 109,600 |
| August 07, 2025 | 152 | 152 | 152 | 155 | 151 | 55,700 |
| August 06, 2025 | 154 | 153 | 153 | 156 | 153 | 74,700 |
| August 05, 2025 | 150 | 156 | 156 | 156 | 150 | 115,200 |
| August 04, 2025 | 149 | 150 | 150 | 152 | 146 | 131,600 |
| August 01, 2025 | 152 | 149 | 149 | 152 | 149 | 157,400 |
| July 31, 2025 | 153 | 152 | 152 | 154 | 152 | 58,700 |
| July 30, 2025 | 157 | 152 | 152 | 157 | 152 | 222,400 |
| July 29, 2025 | 158 | 155 | 155 | 158 | 155 | 71,500 |
| July 28, 2025 | 159 | 155 | 155 | 160 | 155 | 190,100 |
| July 25, 2025 | 161 | 159 | 159 | 163 | 159 | 127,700 |
| July 24, 2025 | 163 | 162 | 162 | 164 | 162 | 65,500 |
| July 23, 2025 | 160 | 162 | 162 | 164 | 160 | 67,300 |
| July 22, 2025 | 162 | 161 | 161 | 164 | 160 | 51,900 |
| July 18, 2025 | 164 | 162 | 162 | 165 | 162 | 60,300 |
| July 17, 2025 | 164 | 164 | 164 | 166 | 163 | 50,300 |
| July 16, 2025 | 163 | 162 | 162 | 165 | 162 | 37,200 |
| July 15, 2025 | 165 | 163 | 163 | 165 | 163 | 20,300 |
| July 14, 2025 | 169 | 166 | 166 | 169 | 164 | 54,600 |
| July 11, 2025 | 170 | 167 | 167 | 170 | 165 | 99,200 |
| July 10, 2025 | 165 | 162 | 162 | 167 | 162 | 119,600 |
| July 09, 2025 | 163 | 163 | 163 | 166 | 159 | 202,400 |
| July 08, 2025 | 163 | 162 | 162 | 166 | 162 | 61,400 |
| July 07, 2025 | 159 | 162 | 162 | 167 | 159 | 80,000 |
| July 04, 2025 | 160 | 159 | 159 | 160 | 158 | 34,900 |
| July 03, 2025 | 161 | 159 | 159 | 161 | 159 | 66,300 |
| July 02, 2025 | 162 | 161 | 161 | 163 | 160 | 88,400 |
| July 01, 2025 | 169 | 162 | 162 | 169 | 162 | 107,800 |
| June 30, 2025 | 169 | 167 | 167 | 170 | 167 | 86,000 |
| June 27, 2025 | 169 | 170 | 170 | 171 | 167 | 91,500 |
| June 26, 2025 | 172 | 169 | 169 | 173 | 169 | 44,200 |
| June 25, 2025 | 174 | 173 | 173 | 175 | 169 | 87,500 |
| June 24, 2025 | 178 | 173 | 173 | 179 | 170 | 228,000 |
| June 23, 2025 | 169 | 168 | 168 | 170 | 165 | 57,200 |
| June 20, 2025 | 171 | 171 | 171 | 174 | 169 | 98,800 |
| June 19, 2025 | 170 | 173 | 173 | 173 | 169 | 115,400 |
| June 18, 2025 | 177 | 170 | 170 | 179 | 170 | 102,900 |
| June 17, 2025 | 165 | 175 | 175 | 175 | 165 | 237,900 |
| June 16, 2025 | 165 | 165 | 165 | 166 | 162 | 54,300 |
| June 13, 2025 | 162 | 163 | 163 | 168 | 161 | 132,400 |
| June 12, 2025 | 162 | 162 | 162 | 165 | 162 | 39,900 |
| June 11, 2025 | 163 | 162 | 162 | 166 | 162 | 51,700 |
| June 10, 2025 | 161 | 162 | 162 | 168 | 161 | 148,800 |
| June 09, 2025 | 165 | 160 | 160 | 165 | 160 | 94,100 |
| June 06, 2025 | 166 | 163 | 163 | 167 | 163 | 77,900 |
| June 05, 2025 | 162 | 165 | 165 | 168 | 162 | 60,800 |
| June 04, 2025 | 163 | 164 | 164 | 167 | 163 | 58,300 |
| June 03, 2025 | 164 | 163 | 163 | 166 | 162 | 51,400 |
| June 02, 2025 | 163 | 164 | 164 | 166 | 163 | 47,900 |
| May 30, 2025 | 164 | 166 | 166 | 168 | 164 | 50,000 |
| May 29, 2025 | 164 | 166 | 166 | 166 | 163 | 59,900 |
| May 28, 2025 | 162 | 163 | 163 | 164 | 162 | 66,300 |
| May 27, 2025 | 161 | 164 | 164 | 167 | 161 | 99,200 |
| May 26, 2025 | 165 | 161 | 161 | 165 | 161 | 70,100 |