V-cube, Inc. (3681.T) JPX

47.00

-3(-6.00%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	49	47	47	50	47	1.3M
April 02, 2026	50	50	50	52	46	6.13M
April 01, 2026	70	70	70	70	70	119,400
March 31, 2026	120	120	120	125	119	55,700
March 30, 2026	123	121	121	123	119	108,000
March 27, 2026	119	123	123	124	119	77,400
March 26, 2026	125	122	122	125	120	54,200
March 25, 2026	122	123	123	125	122	72,400
March 24, 2026	120	122	122	123	120	59,400
March 23, 2026	121	119	119	122	119	79,400
March 19, 2026	125	121	121	125	121	85,100
March 18, 2026	124	126	126	126	124	54,900
March 17, 2026	123	123	123	125	123	48,700
March 16, 2026	124	123	123	125	123	80,000
March 13, 2026	124	124	124	125	123	68,400
March 12, 2026	130	124	124	130	124	105,300
March 11, 2026	128	127	127	129	126	130,500
March 10, 2026	125	127	127	127	122	40,000
March 09, 2026	121	120	120	123	119	138,200
March 06, 2026	128	127	127	130	124	217,900
March 05, 2026	120	131	131	133	118	516,300
March 04, 2026	121	117	117	122	114	354,800
March 03, 2026	126	122	122	127	122	349,500
March 02, 2026	132	126	126	132	126	520,600
February 27, 2026	136	137	137	139	135	168,000
February 26, 2026	135	135	135	139	135	122,400
February 25, 2026	133	134	134	139	133	127,400
February 24, 2026	140	133	133	140	133	236,600
February 20, 2026	136	138	0	140	135	196,800
February 19, 2026	142	136	0	142	136	254,100
February 18, 2026	147	142	0	150	138	333,200
February 17, 2026	148	147	0	152	147	146,400
February 16, 2026	141	148	0	149	141	147,100
February 13, 2026	147	143	0	150	140	229,500
February 12, 2026	154	147	0	155	147	501,700
February 10, 2026	151	163	0	163	150	474,100
February 09, 2026	144	151	0	152	144	415,500
February 06, 2026	147	142	0	147	142	111,200
February 05, 2026	142	146	0	150	142	157,300
February 04, 2026	141	142	0	143	139	112,800
February 03, 2026	145	141	0	146	140	149,800
February 02, 2026	153	141	0	153	141	328,300
January 30, 2026	148	149	0	149	146	109,500
January 29, 2026	141	149	0	149	140	233,600
January 28, 2026	145	142	0	145	141	108,700
January 27, 2026	143	144	0	146	141	223,700
January 26, 2026	151	144	0	151	144	275,900
January 23, 2026	148	151	0	153	148	159,900
January 22, 2026	148	153	0	154	148	423,300
January 21, 2026	154	147	0	154	145	698,400
January 20, 2026	156	158	0	165	155	1.22M
January 19, 2026	156	153	0	156	148	533,700
January 16, 2026	161	157	0	161	153	666,700
January 15, 2026	149	160	0	160	148	1.13M
January 14, 2026	147	149	0	152	144	1.23M
January 13, 2026	174	148	0	174	148	3.19M
January 09, 2026	139	154	0	175	136	19.04M
January 08, 2026	126	125	0	129	123	284,600
January 07, 2026	135	126	0	135	124	649,200
January 06, 2026	140	133	0	141	130	777,000