V-cube, Inc. (3681.T) JPX

144.00

-3(-2.04%)

Updated at October 24 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 202514614414414614376,900
October 23, 2025146147147149143141,900
October 22, 2025141146146150140367,100
October 21, 2025150138138150135773,500
October 20, 202514414914914914484,700
October 17, 202514814514514914543,300
October 16, 202514914714715014780,600
October 15, 2025143149149150142109,900
October 14, 202514114514514514194,500
October 10, 202514814514514814461,900
October 09, 202514614614614814649,800
October 08, 2025148145145149145129,700
October 07, 202514614614614814561,100
October 06, 202514714714714814563,300
October 03, 202514214414414614273,300
October 02, 2025145142142147142166,800
October 01, 2025147145145149145141,000
September 30, 2025151148148153147185,400
September 29, 2025157151151157151164,600
September 26, 2025158158158158156157,200
September 25, 2025157157157158155100,100
September 24, 2025161156156161156152,000
September 22, 202516016016016015886,900
September 19, 2025163157157163156279,500
September 18, 2025166163163166159150,300
September 17, 2025157161161167155355,100
September 16, 2025154158158158153122,900
September 12, 2025158155155159154182,700
September 11, 202515515715715915579,000
September 10, 202515815515515815579,600
September 09, 202515915615615915575,600
September 08, 2025158157157160156130,400
September 05, 2025156157157159154248,800
September 04, 2025157155155159155188,500
September 03, 2025161158158161157199,100
September 02, 2025161160160163160236,500
September 01, 2025165161161166159339,000
August 29, 2025171166166171163383,200
August 28, 20251711671671761651.25M
August 27, 20251651801802101658.74M
August 26, 2025162162162168161169,600
August 25, 2025160164164164160132,200
August 22, 202516016016016315985,900
August 21, 202516216116116215993,800
August 20, 202516116216216215876,000
August 19, 202515816116116115883,900
August 18, 2025159160160160156155,300
August 15, 2025159159159160153259,800
August 14, 2025160158158161156162,400
August 13, 202515715615616015687,900
August 12, 2025152157157157152125,200
August 08, 2025152153153154151109,600
August 07, 202515215215215515155,700
August 06, 202515415315315615374,700
August 05, 2025150156156156150115,200
August 04, 2025149150150152146131,600
August 01, 2025152149149152149157,400
July 31, 202515315215215415258,700
July 30, 2025157152152157152222,400
July 29, 202515815515515815571,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved