114.00
+2(+1.79%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 114 | 112 | 112 | 115 | 112 | 150,900 |
| December 23, 2025 | 111 | 114 | 114 | 114 | 111 | 141,100 |
| December 22, 2025 | 113 | 111 | 111 | 113 | 110 | 247,300 |
| December 19, 2025 | 111 | 113 | 113 | 115 | 111 | 130,400 |
| December 18, 2025 | 113 | 113 | 113 | 115 | 112 | 199,500 |
| December 17, 2025 | 108 | 114 | 114 | 116 | 108 | 297,100 |
| December 16, 2025 | 110 | 109 | 109 | 110 | 107 | 112,600 |
| December 15, 2025 | 107 | 110 | 110 | 110 | 106 | 173,700 |
| December 12, 2025 | 112 | 110 | 110 | 113 | 108 | 256,600 |
| December 11, 2025 | 115 | 114 | 114 | 115 | 111 | 124,100 |
| December 10, 2025 | 112 | 112 | 112 | 114 | 111 | 156,400 |
| December 09, 2025 | 113 | 112 | 112 | 113 | 110 | 190,400 |
| December 08, 2025 | 116 | 113 | 113 | 117 | 113 | 131,200 |
| December 05, 2025 | 117 | 115 | 115 | 119 | 115 | 79,200 |
| December 04, 2025 | 115 | 117 | 117 | 118 | 113 | 150,700 |
| December 03, 2025 | 118 | 113 | 113 | 119 | 113 | 212,200 |
| December 02, 2025 | 125 | 118 | 118 | 125 | 118 | 207,500 |
| December 01, 2025 | 128 | 125 | 125 | 128 | 125 | 123,000 |
| November 28, 2025 | 129 | 130 | 130 | 130 | 127 | 111,100 |
| November 27, 2025 | 128 | 127 | 127 | 130 | 127 | 113,700 |
| November 26, 2025 | 127 | 128 | 128 | 130 | 127 | 71,800 |
| November 25, 2025 | 136 | 127 | 127 | 136 | 127 | 228,500 |
| November 21, 2025 | 131 | 136 | 136 | 136 | 130 | 115,300 |
| November 20, 2025 | 133 | 132 | 132 | 134 | 132 | 36,400 |
| November 19, 2025 | 133 | 133 | 133 | 135 | 132 | 60,000 |
| November 18, 2025 | 133 | 133 | 133 | 135 | 133 | 87,700 |
| November 17, 2025 | 137 | 134 | 134 | 138 | 133 | 125,900 |
| November 14, 2025 | 138 | 139 | 139 | 139 | 136 | 59,500 |
| November 13, 2025 | 140 | 138 | 138 | 141 | 137 | 50,700 |
| November 12, 2025 | 136 | 140 | 140 | 140 | 136 | 63,400 |
| November 11, 2025 | 140 | 137 | 137 | 140 | 136 | 35,800 |
| November 10, 2025 | 138 | 138 | 138 | 140 | 135 | 78,000 |
| November 07, 2025 | 134 | 135 | 135 | 136 | 134 | 86,400 |
| November 06, 2025 | 137 | 133 | 133 | 137 | 133 | 61,000 |
| November 05, 2025 | 137 | 133 | 133 | 137 | 133 | 162,000 |
| November 04, 2025 | 135 | 137 | 137 | 137 | 133 | 162,000 |
| October 31, 2025 | 139 | 139 | 139 | 139 | 137 | 62,700 |
| October 30, 2025 | 139 | 139 | 139 | 139 | 137 | 92,900 |
| October 29, 2025 | 143 | 138 | 138 | 143 | 138 | 170,200 |
| October 28, 2025 | 145 | 143 | 143 | 146 | 142 | 53,900 |
| October 27, 2025 | 147 | 147 | 147 | 147 | 144 | 91,000 |
| October 24, 2025 | 146 | 144 | 144 | 146 | 143 | 76,900 |
| October 23, 2025 | 146 | 147 | 147 | 149 | 143 | 141,900 |
| October 22, 2025 | 141 | 146 | 146 | 150 | 140 | 367,100 |
| October 21, 2025 | 150 | 138 | 138 | 150 | 135 | 773,500 |
| October 20, 2025 | 144 | 149 | 149 | 149 | 144 | 84,700 |
| October 17, 2025 | 148 | 145 | 145 | 149 | 145 | 43,300 |
| October 16, 2025 | 149 | 147 | 147 | 150 | 147 | 80,600 |
| October 15, 2025 | 143 | 149 | 149 | 150 | 142 | 109,900 |
| October 14, 2025 | 141 | 145 | 145 | 145 | 141 | 94,500 |
| October 10, 2025 | 148 | 145 | 145 | 148 | 144 | 61,900 |
| October 09, 2025 | 146 | 146 | 146 | 148 | 146 | 49,800 |
| October 08, 2025 | 148 | 145 | 145 | 149 | 145 | 129,700 |
| October 07, 2025 | 146 | 146 | 146 | 148 | 145 | 61,100 |
| October 06, 2025 | 147 | 147 | 147 | 148 | 145 | 63,300 |
| October 03, 2025 | 142 | 144 | 144 | 146 | 142 | 73,300 |
| October 02, 2025 | 145 | 142 | 142 | 147 | 142 | 166,800 |
| October 01, 2025 | 147 | 145 | 145 | 149 | 145 | 141,000 |
| September 30, 2025 | 151 | 148 | 148 | 153 | 147 | 185,400 |
| September 29, 2025 | 157 | 151 | 151 | 157 | 151 | 164,600 |