V-cube, Inc. (3681.T) JPX

138.00

+0(+0.00%)

Updated at November 14 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 202514013813814113750,700
November 12, 202513614014014013663,400
November 11, 202514013713714013635,800
November 10, 202513813813814013578,000
November 07, 202513413513513613486,400
November 06, 202513713313313713361,000
November 05, 2025137133133137133162,000
November 04, 2025135137137137133162,000
October 31, 202513913913913913762,700
October 30, 202513913913913913792,900
October 29, 2025143138138143138170,200
October 28, 202514514314314614253,900
October 27, 202514714714714714491,000
October 24, 202514614414414614376,900
October 23, 2025146147147149143141,900
October 22, 2025141146146150140367,100
October 21, 2025150138138150135773,500
October 20, 202514414914914914484,700
October 17, 202514814514514914543,300
October 16, 202514914714715014780,600
October 15, 2025143149149150142109,900
October 14, 202514114514514514194,500
October 10, 202514814514514814461,900
October 09, 202514614614614814649,800
October 08, 2025148145145149145129,700
October 07, 202514614614614814561,100
October 06, 202514714714714814563,300
October 03, 202514214414414614273,300
October 02, 2025145142142147142166,800
October 01, 2025147145145149145141,000
September 30, 2025151148148153147185,400
September 29, 2025157151151157151164,600
September 26, 2025158158158158156157,200
September 25, 2025157157157158155100,100
September 24, 2025161156156161156152,000
September 22, 202516016016016015886,900
September 19, 2025163157157163156279,500
September 18, 2025166163163166159150,300
September 17, 2025157161161167155355,100
September 16, 2025154158158158153122,900
September 12, 2025158155155159154182,700
September 11, 202515515715715915579,000
September 10, 202515815515515815579,600
September 09, 202515915615615915575,600
September 08, 2025158157157160156130,400
September 05, 2025156157157159154248,800
September 04, 2025157155155159155188,500
September 03, 2025161158158161157199,100
September 02, 2025161160160163160236,500
September 01, 2025165161161166159339,000
August 29, 2025171166166171163383,200
August 28, 20251711671671761651.25M
August 27, 20251651801802101658.74M
August 26, 2025162162162168161169,600
August 25, 2025160164164164160132,200
August 22, 202516016016016315985,900
August 21, 202516216116116215993,800
August 20, 202516116216216215876,000
August 19, 202515816116116115883,900
August 18, 2025159160160160156155,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved