Encourage Technologies Co., Ltd. (3682.T) JPX

Currency In JPY

AD

3682.T Historical Return

If you invested ¥1000 in Encourage Technologies Co., Ltd. (3682.T) 10 years ago, it would be worth ¥1,013.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,118.29, while ¥1000 invested 1 year ago would be worth ¥1,040.66. This corresponds to total returns of 1.36%, 11.83%, 4.07%, respectively, with annualized returns of 0.14%, 2.26%, 4.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266226206206246169,300
November 10, 202661661261262761217,000
November 09, 202659861561562659810,500
November 06, 202662459159162459038,700
November 05, 20266356356356406336,900
November 04, 202664562562564561418,300
November 02, 20266456426426486415,900
October 30, 202666064564566063217,800
October 29, 202668467067068465817,100
October 28, 202671668368371668032,400
October 27, 202668571971971967753,200
October 26, 202667068468469066531,200
October 23, 202668066466470065055,900
October 22, 202666267667670065380,700
October 21, 202663664264266163616,500
October 20, 202667963163167962448,200
October 19, 202669868968970867137,800
October 16, 202664369469470264355,900
October 15, 202667564264268264141,100
October 14, 2026723672672728667117,100
October 13, 2026691711711723681134,600
October 09, 202663966166166163037,900
October 08, 202663964664666062052,600
October 07, 202664363463465661567,100
October 06, 2026610623623655609109,600
October 05, 20266136016016156019,400
October 02, 20266096106106106045,500
October 01, 20266066046046065993,000
September 30, 20265946006006005922,300
September 29, 20265935935936005874,000
September 28, 20265885925925925854,700
September 25, 20265855865865875841,900
September 24, 2026584585585586584800
September 18, 20265825845845855821,500
September 17, 20265835835835875831,900
September 16, 20265785825825835782,200
September 15, 20265795785785975787,100
September 11, 20265705705705785693,700
September 10, 20265815725725845716,800
September 09, 20265825825825865813,600
September 08, 20265855825825875827,400
September 07, 20265855855855855851,100
September 04, 20265865855855875803,500
September 03, 202659158558559157512,800
September 02, 20265995925926215928,000
September 01, 20265996006006005991,100
August 31, 202659459659663259332,700
August 28, 2026593593593593593800
August 27, 2026589593593593589600
August 26, 20265865895895935861,700
August 25, 20265905865865905863,400
August 24, 20265815865865875811,100
August 21, 20265895805805905801,600
August 20, 20265875895895995786,800
August 19, 20265815855855855802,300
August 18, 20265845835835865802,100
August 17, 202658658458458657018,800
August 14, 202658358358358958316,000
August 13, 202662458158163557041,500
August 12, 20266126186186206101,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved