609.00
+2(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 607 | 609 | 609 | 609 | 606 | 1,500 |
| September 25, 2025 | 606 | 607 | 607 | 607 | 606 | 2,400 |
| September 24, 2025 | 608 | 609 | 609 | 609 | 606 | 3,700 |
| September 22, 2025 | 609 | 607 | 607 | 609 | 606 | 3,400 |
| September 19, 2025 | 608 | 609 | 609 | 609 | 605 | 3,700 |
| September 18, 2025 | 606 | 608 | 608 | 608 | 606 | 9,800 |
| September 17, 2025 | 612 | 609 | 609 | 615 | 608 | 6,600 |
| September 16, 2025 | 614 | 611 | 611 | 614 | 607 | 4,300 |
| September 12, 2025 | 612 | 612 | 612 | 615 | 610 | 2,500 |
| September 11, 2025 | 612 | 612 | 612 | 612 | 609 | 1,500 |
| September 10, 2025 | 612 | 610 | 610 | 612 | 609 | 1,600 |
| September 09, 2025 | 607 | 611 | 611 | 612 | 607 | 6,800 |
| September 08, 2025 | 608 | 607 | 607 | 608 | 605 | 4,800 |
| September 05, 2025 | 608 | 606 | 606 | 608 | 603 | 5,500 |
| September 04, 2025 | 608 | 608 | 608 | 608 | 607 | 2,300 |
| September 03, 2025 | 607 | 606 | 606 | 609 | 606 | 4,700 |
| September 02, 2025 | 612 | 607 | 607 | 612 | 607 | 3,800 |
| September 01, 2025 | 614 | 612 | 612 | 614 | 608 | 4,800 |
| August 29, 2025 | 612 | 612 | 612 | 616 | 611 | 1,800 |
| August 28, 2025 | 615 | 613 | 613 | 617 | 612 | 1,500 |
| August 27, 2025 | 615 | 615 | 615 | 619 | 614 | 4,700 |
| August 26, 2025 | 615 | 611 | 611 | 616 | 609 | 5,900 |
| August 25, 2025 | 620 | 615 | 615 | 620 | 614 | 3,600 |
| August 22, 2025 | 613 | 615 | 615 | 615 | 610 | 6,200 |
| August 21, 2025 | 609 | 608 | 608 | 614 | 608 | 5,800 |
| August 20, 2025 | 614 | 610 | 610 | 614 | 610 | 1,000 |
| August 19, 2025 | 610 | 615 | 615 | 615 | 607 | 2,300 |
| August 18, 2025 | 603 | 613 | 613 | 620 | 603 | 11,000 |
| August 15, 2025 | 606 | 602 | 602 | 607 | 600 | 5,000 |
| August 14, 2025 | 598 | 606 | 606 | 606 | 594 | 12,600 |
| August 13, 2025 | 609 | 603 | 603 | 611 | 602 | 20,700 |
| August 12, 2025 | 609 | 606 | 606 | 609 | 600 | 16,300 |
| August 08, 2025 | 615 | 610 | 610 | 615 | 608 | 5,800 |
| August 07, 2025 | 613 | 611 | 611 | 614 | 611 | 2,600 |
| August 06, 2025 | 610 | 613 | 613 | 613 | 610 | 1,200 |
| August 05, 2025 | 610 | 611 | 611 | 612 | 610 | 2,300 |
| August 04, 2025 | 608 | 614 | 614 | 617 | 606 | 7,500 |
| August 01, 2025 | 609 | 608 | 608 | 618 | 608 | 4,800 |
| July 31, 2025 | 612 | 609 | 609 | 612 | 606 | 2,800 |
| July 30, 2025 | 610 | 606 | 606 | 611 | 606 | 5,500 |
| July 29, 2025 | 606 | 605 | 605 | 607 | 605 | 800 |
| July 28, 2025 | 606 | 606 | 606 | 607 | 602 | 7,200 |
| July 25, 2025 | 607 | 606 | 606 | 611 | 606 | 1,300 |
| July 24, 2025 | 606 | 610 | 610 | 610 | 606 | 2,300 |
| July 23, 2025 | 608 | 606 | 606 | 608 | 606 | 2,300 |
| July 22, 2025 | 606 | 610 | 610 | 614 | 606 | 4,000 |
| July 18, 2025 | 608 | 609 | 609 | 609 | 606 | 900 |
| July 17, 2025 | 606 | 606 | 606 | 608 | 606 | 2,600 |
| July 16, 2025 | 606 | 606 | 606 | 606 | 606 | 900 |
| July 15, 2025 | 609 | 606 | 606 | 609 | 606 | 1,500 |
| July 14, 2025 | 607 | 607 | 607 | 607 | 606 | 1,700 |
| July 11, 2025 | 608 | 609 | 609 | 610 | 608 | 2,900 |
| July 10, 2025 | 606 | 608 | 608 | 608 | 606 | 600 |
| July 09, 2025 | 608 | 606 | 606 | 608 | 605 | 2,100 |
| July 08, 2025 | 607 | 608 | 608 | 608 | 606 | 1,300 |
| July 07, 2025 | 613 | 611 | 611 | 613 | 608 | 1,900 |
| July 04, 2025 | 617 | 610 | 610 | 617 | 610 | 2,800 |
| July 03, 2025 | 611 | 618 | 618 | 618 | 611 | 600 |
| July 02, 2025 | 612 | 611 | 611 | 617 | 611 | 3,100 |
| July 01, 2025 | 620 | 617 | 617 | 621 | 616 | 4,100 |