682.00
-20(-2.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 701 | 682 | 682 | 703 | 677 | 29,300 |
| January 13, 2026 | 705 | 702 | 702 | 705 | 702 | 5,500 |
| January 09, 2026 | 707 | 705 | 705 | 712 | 703 | 4,400 |
| January 08, 2026 | 706 | 706 | 706 | 717 | 706 | 9,700 |
| January 07, 2026 | 711 | 710 | 710 | 716 | 707 | 11,700 |
| January 06, 2026 | 710 | 711 | 711 | 717 | 703 | 17,800 |
| January 05, 2026 | 685 | 704 | 704 | 716 | 682 | 26,300 |
| December 30, 2025 | 687 | 678 | 678 | 687 | 678 | 6,300 |
| December 29, 2025 | 690 | 687 | 687 | 699 | 684 | 15,500 |
| December 26, 2025 | 681 | 690 | 690 | 692 | 681 | 14,900 |
| December 25, 2025 | 683 | 689 | 689 | 695 | 678 | 11,800 |
| December 24, 2025 | 676 | 682 | 682 | 682 | 676 | 12,500 |
| December 23, 2025 | 663 | 670 | 670 | 675 | 658 | 24,000 |
| December 22, 2025 | 657 | 655 | 655 | 657 | 647 | 25,900 |
| December 19, 2025 | 646 | 656 | 656 | 657 | 646 | 5,500 |
| December 18, 2025 | 643 | 646 | 646 | 650 | 643 | 3,400 |
| December 17, 2025 | 649 | 649 | 649 | 653 | 648 | 4,100 |
| December 16, 2025 | 655 | 653 | 653 | 655 | 653 | 1,800 |
| December 15, 2025 | 655 | 653 | 653 | 655 | 647 | 2,900 |
| December 12, 2025 | 655 | 653 | 653 | 657 | 653 | 2,500 |
| December 11, 2025 | 658 | 655 | 655 | 660 | 643 | 6,300 |
| December 10, 2025 | 661 | 661 | 661 | 661 | 653 | 6,700 |
| December 09, 2025 | 652 | 658 | 658 | 660 | 652 | 4,900 |
| December 08, 2025 | 649 | 655 | 655 | 655 | 649 | 3,600 |
| December 05, 2025 | 647 | 653 | 653 | 653 | 642 | 5,500 |
| December 04, 2025 | 647 | 644 | 644 | 650 | 644 | 2,200 |
| December 03, 2025 | 644 | 647 | 647 | 647 | 643 | 2,700 |
| December 02, 2025 | 645 | 643 | 643 | 650 | 642 | 4,100 |
| December 01, 2025 | 645 | 644 | 644 | 645 | 640 | 3,300 |
| November 28, 2025 | 651 | 644 | 644 | 657 | 642 | 11,700 |
| November 27, 2025 | 649 | 648 | 648 | 649 | 643 | 1,400 |
| November 26, 2025 | 647 | 649 | 649 | 650 | 643 | 4,100 |
| November 25, 2025 | 632 | 646 | 646 | 647 | 632 | 15,800 |
| November 21, 2025 | 630 | 632 | 632 | 632 | 624 | 4,000 |
| November 20, 2025 | 638 | 635 | 635 | 639 | 634 | 6,500 |
| November 19, 2025 | 636 | 636 | 636 | 637 | 630 | 5,900 |
| November 18, 2025 | 638 | 636 | 636 | 638 | 630 | 4,000 |
| November 17, 2025 | 627 | 638 | 638 | 641 | 627 | 18,800 |
| November 14, 2025 | 627 | 626 | 626 | 628 | 622 | 3,700 |
| November 13, 2025 | 621 | 620 | 620 | 628 | 620 | 9,500 |
| November 12, 2025 | 634 | 629 | 629 | 634 | 620 | 11,600 |
| November 11, 2025 | 615 | 620 | 620 | 630 | 608 | 17,600 |
| November 10, 2025 | 613 | 609 | 609 | 614 | 609 | 3,400 |
| November 07, 2025 | 609 | 610 | 610 | 612 | 609 | 3,100 |
| November 06, 2025 | 612 | 611 | 611 | 616 | 610 | 1,700 |
| November 05, 2025 | 611 | 611 | 611 | 614 | 608 | 4,300 |
| November 04, 2025 | 620 | 612 | 612 | 620 | 611 | 4,000 |
| October 31, 2025 | 621 | 621 | 621 | 621 | 621 | 800 |
| October 30, 2025 | 619 | 618 | 618 | 622 | 618 | 6,900 |
| October 29, 2025 | 618 | 616 | 616 | 618 | 616 | 3,400 |
| October 28, 2025 | 622 | 619 | 619 | 622 | 616 | 2,800 |
| October 27, 2025 | 619 | 620 | 620 | 622 | 615 | 11,100 |
| October 24, 2025 | 619 | 616 | 616 | 619 | 612 | 900 |
| October 23, 2025 | 618 | 612 | 612 | 619 | 609 | 8,800 |
| October 22, 2025 | 615 | 616 | 616 | 616 | 612 | 6,600 |
| October 21, 2025 | 612 | 611 | 611 | 613 | 608 | 5,700 |
| October 20, 2025 | 610 | 609 | 609 | 613 | 608 | 4,600 |
| October 17, 2025 | 610 | 609 | 609 | 611 | 607 | 5,600 |
| October 16, 2025 | 608 | 610 | 610 | 611 | 608 | 3,300 |
| October 15, 2025 | 603 | 608 | 608 | 608 | 603 | 3,500 |