Encourage Technologies Co., Ltd. (3682.T) JPX

613.00

+4(+0.66%)

Updated at October 20 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256106096096116075,600
October 16, 20256086106106116083,300
October 15, 20256036086086086033,500
October 14, 20256026036036046022,900
October 10, 20256066066066096057,800
October 09, 20256076076076096064,800
October 08, 20256076076076086056,700
October 07, 202560760660660960613,400
October 06, 20256116086086126088,600
October 03, 20256066066066086048,700
October 02, 20256066066066096067,200
October 01, 20256066066066086063,700
September 30, 20256066066066086064,700
September 29, 20256096066066096064,700
September 26, 20256076096096096061,500
September 25, 20256066076076076062,400
September 24, 20256086096096096063,700
September 22, 20256096076076096063,400
September 19, 20256086096096096053,700
September 18, 20256066086086086069,800
September 17, 20256126096096156086,600
September 16, 20256146116116146074,300
September 12, 20256126126126156102,500
September 11, 20256126126126126091,500
September 10, 20256126106106126091,600
September 09, 20256076116116126076,800
September 08, 20256086076076086054,800
September 05, 20256086066066086035,500
September 04, 20256086086086086072,300
September 03, 20256076066066096064,700
September 02, 20256126076076126073,800
September 01, 20256146126126146084,800
August 29, 20256126126126166111,800
August 28, 20256156136136176121,500
August 27, 20256156156156196144,700
August 26, 20256156116116166095,900
August 25, 20256206156156206143,600
August 22, 20256136156156156106,200
August 21, 20256096086086146085,800
August 20, 20256146106106146101,000
August 19, 20256106156156156072,300
August 18, 202560361361362060311,000
August 15, 20256066026026076005,000
August 14, 202559860660660659412,600
August 13, 202560960360361160220,700
August 12, 202560960660660960016,300
August 08, 20256156106106156085,800
August 07, 20256136116116146112,600
August 06, 20256106136136136101,200
August 05, 20256106116116126102,300
August 04, 20256086146146176067,500
August 01, 20256096086086186084,800
July 31, 20256126096096126062,800
July 30, 20256106066066116065,500
July 29, 2025606605605607605800
July 28, 20256066066066076027,200
July 25, 20256076066066116061,300
July 24, 20256066106106106062,300
July 23, 20256086066066086062,300
July 22, 20256066106106146064,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved