Encourage Technologies Co., Ltd. (3682.T) JPX

Currency In JPY

AD

3682.T Historical Return

If you invested ¥1000 in Encourage Technologies Co., Ltd. (3682.T) 10 years ago, it would be worth ¥894.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,081.55, while ¥1000 invested 1 year ago would be worth ¥1,003.96. This corresponds to total returns of -10.53%, 8.16%, 0.4%, respectively, with annualized returns of -1.11%, 1.58%, 0.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266085985986085857,300
July 30, 20265996126126145991,700
July 29, 20266056026026055991,700
July 28, 202660159859861159824,400
July 27, 20266176086086175883,600
July 24, 20266126176176276122,100
July 23, 20266236216216236081,400
July 22, 20266206196196206181,500
July 21, 20266176226226366171,200
July 17, 20266246246246446086,400
July 16, 20266036256256286037,400
July 15, 20266016026026036011,200
July 14, 20265975985986025971,300
July 13, 20266006006006025998,900
July 10, 2026602600600602600300
July 09, 20266006006006005982,000
July 08, 20266005995996005981,100
July 07, 20266006016016015994,900
July 06, 20265995995995995976,500
July 03, 20265955965965965951,400
July 02, 2026594597597600594800
July 01, 20265955965966015951,400
June 30, 20266036006006075952,100
June 29, 20266106016016105925,500
June 26, 202658460960963658410,800
June 25, 20265815845845845811,200
June 24, 20265725775775805721,400
June 23, 2026580580580580580800
June 22, 20265775805805805751,400
June 19, 20265745785785835742,500
June 18, 20265805825825825791,200
June 17, 20265785805805805762,000
June 16, 20265735735735775721,000
June 15, 202657657357357657120,500
June 12, 20265735765765765704,500
June 11, 2026573575575575570700
June 10, 2026580579579580579600
June 09, 2026578581581581577500
June 08, 20265685775775795641,500
June 05, 20265725785785795721,000
June 04, 20265685775775775575,800
June 03, 20265725705705765702,700
June 02, 20265815765765815724,400
June 01, 20265895845845895821,000
May 29, 20265855855855915803,300
May 28, 2026580580580580580300
May 27, 20265825815815855801,300
May 26, 20265815845845895811,000
May 25, 20265875815815875811,600
May 22, 20265845845845845791,700
May 21, 20265815855855855746,000
May 20, 20265855805805855764,200
May 19, 202657558558559655522,000
May 18, 20265935765765935768,800
May 15, 202662359559562359524,000
May 14, 20266236206206246141,000
May 13, 20266316226226406225,800
May 12, 20266256316316316251,700
May 11, 20266266246246266231,000
May 08, 20266256226226266222,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved