644.00
-3(-0.46%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 647 | 644 | 644 | 650 | 644 | 2,200 |
| December 03, 2025 | 644 | 647 | 647 | 647 | 643 | 2,700 |
| December 02, 2025 | 645 | 643 | 643 | 650 | 642 | 4,100 |
| December 01, 2025 | 645 | 644 | 644 | 645 | 640 | 3,300 |
| November 28, 2025 | 651 | 644 | 644 | 657 | 642 | 11,700 |
| November 27, 2025 | 649 | 648 | 648 | 649 | 643 | 1,400 |
| November 26, 2025 | 647 | 649 | 649 | 650 | 643 | 4,100 |
| November 25, 2025 | 632 | 646 | 646 | 647 | 632 | 15,800 |
| November 21, 2025 | 630 | 632 | 632 | 632 | 624 | 4,000 |
| November 20, 2025 | 638 | 635 | 635 | 639 | 634 | 6,500 |
| November 19, 2025 | 636 | 636 | 636 | 637 | 630 | 5,900 |
| November 18, 2025 | 638 | 636 | 636 | 638 | 630 | 4,000 |
| November 17, 2025 | 627 | 638 | 638 | 641 | 627 | 18,800 |
| November 14, 2025 | 627 | 626 | 626 | 628 | 622 | 3,700 |
| November 13, 2025 | 621 | 620 | 620 | 628 | 620 | 9,500 |
| November 12, 2025 | 634 | 629 | 629 | 634 | 620 | 11,600 |
| November 11, 2025 | 615 | 620 | 620 | 630 | 608 | 17,600 |
| November 10, 2025 | 613 | 609 | 609 | 614 | 609 | 3,400 |
| November 07, 2025 | 609 | 610 | 610 | 612 | 609 | 3,100 |
| November 06, 2025 | 612 | 611 | 611 | 616 | 610 | 1,700 |
| November 05, 2025 | 611 | 611 | 611 | 614 | 608 | 4,300 |
| November 04, 2025 | 620 | 612 | 612 | 620 | 611 | 4,000 |
| October 31, 2025 | 621 | 621 | 621 | 621 | 621 | 800 |
| October 30, 2025 | 619 | 618 | 618 | 622 | 618 | 6,900 |
| October 29, 2025 | 618 | 616 | 616 | 618 | 616 | 3,400 |
| October 28, 2025 | 622 | 619 | 619 | 622 | 616 | 2,800 |
| October 27, 2025 | 619 | 620 | 620 | 622 | 615 | 11,100 |
| October 24, 2025 | 619 | 616 | 616 | 619 | 612 | 900 |
| October 23, 2025 | 618 | 612 | 612 | 619 | 609 | 8,800 |
| October 22, 2025 | 615 | 616 | 616 | 616 | 612 | 6,600 |
| October 21, 2025 | 612 | 611 | 611 | 613 | 608 | 5,700 |
| October 20, 2025 | 610 | 609 | 609 | 613 | 608 | 4,600 |
| October 17, 2025 | 610 | 609 | 609 | 611 | 607 | 5,600 |
| October 16, 2025 | 608 | 610 | 610 | 611 | 608 | 3,300 |
| October 15, 2025 | 603 | 608 | 608 | 608 | 603 | 3,500 |
| October 14, 2025 | 602 | 603 | 603 | 604 | 602 | 2,900 |
| October 10, 2025 | 606 | 606 | 606 | 609 | 605 | 7,800 |
| October 09, 2025 | 607 | 607 | 607 | 609 | 606 | 4,800 |
| October 08, 2025 | 607 | 607 | 607 | 608 | 605 | 6,700 |
| October 07, 2025 | 607 | 606 | 606 | 609 | 606 | 13,400 |
| October 06, 2025 | 611 | 608 | 608 | 612 | 608 | 8,600 |
| October 03, 2025 | 606 | 606 | 606 | 608 | 604 | 8,700 |
| October 02, 2025 | 606 | 606 | 606 | 609 | 606 | 7,200 |
| October 01, 2025 | 606 | 606 | 606 | 608 | 606 | 3,700 |
| September 30, 2025 | 606 | 606 | 606 | 608 | 606 | 4,700 |
| September 29, 2025 | 609 | 606 | 606 | 609 | 606 | 4,700 |
| September 26, 2025 | 607 | 609 | 609 | 609 | 606 | 1,500 |
| September 25, 2025 | 606 | 607 | 607 | 607 | 606 | 2,400 |
| September 24, 2025 | 608 | 609 | 609 | 609 | 606 | 3,700 |
| September 22, 2025 | 609 | 607 | 607 | 609 | 606 | 3,400 |
| September 19, 2025 | 608 | 609 | 609 | 609 | 605 | 3,700 |
| September 18, 2025 | 606 | 608 | 608 | 608 | 606 | 9,800 |
| September 17, 2025 | 612 | 609 | 609 | 615 | 608 | 6,600 |
| September 16, 2025 | 614 | 611 | 611 | 614 | 607 | 4,300 |
| September 12, 2025 | 612 | 612 | 612 | 615 | 610 | 2,500 |
| September 11, 2025 | 612 | 612 | 612 | 612 | 609 | 1,500 |
| September 10, 2025 | 612 | 610 | 610 | 612 | 609 | 1,600 |
| September 09, 2025 | 607 | 611 | 611 | 612 | 607 | 6,800 |
| September 08, 2025 | 608 | 607 | 607 | 608 | 605 | 4,800 |
| September 05, 2025 | 608 | 606 | 606 | 608 | 603 | 5,500 |