Encourage Technologies Co., Ltd. (3682.T) JPX

Currency In JPY

AD

3682.T Historical Return

If you invested ¥1000 in Encourage Technologies Co., Ltd. (3682.T) 10 years ago, it would be worth ¥995.22 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,143.16, while ¥1000 invested 1 year ago would be worth ¥1,037.63. This corresponds to total returns of -0.48%, 14.32%, 3.76%, respectively, with annualized returns of -0.05%, 2.71%, 3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20266096106106106045,500
October 01, 20266066046046065993,000
September 30, 20265946006006005922,300
September 29, 20265935935936005874,000
September 28, 20265885925925925854,700
September 25, 20265855865865875841,900
September 24, 2026584585585586584800
September 18, 20265825845845855821,500
September 17, 20265835835835875831,900
September 16, 20265785825825835782,200
September 15, 20265795785785975787,100
September 11, 20265705705705785693,700
September 10, 20265815725725845716,800
September 09, 20265825825825865813,600
September 08, 20265855825825875827,400
September 07, 20265855855855855851,100
September 04, 20265865855855875803,500
September 03, 202659158558559157512,800
September 02, 20265995925926215928,000
September 01, 20265996006006005991,100
August 31, 202659459659663259332,700
August 28, 2026593593593593593800
August 27, 2026589593593593589600
August 26, 20265865895895935861,700
August 25, 20265905865865905863,400
August 24, 20265815865865875811,100
August 21, 20265895805805905801,600
August 20, 20265875895895995786,800
August 19, 20265815855855855802,300
August 18, 20265845835835865802,100
August 17, 202658658458458657018,800
August 14, 202658358358358958316,000
August 13, 202662458158163557041,500
August 12, 20266126186186206101,900
August 10, 20266106086086136081,800
August 07, 20266006106106115961,300
August 06, 20266006106106115981,200
August 05, 20265956006006005951,300
August 04, 20265995945945995921,400
August 03, 20265975985986025931,600
July 31, 20266085985986085857,300
July 30, 20265996126126145991,700
July 29, 20266056026026055991,700
July 28, 202660159859861159824,400
July 27, 20266176086086175883,600
July 24, 20266126176176276122,100
July 23, 20266236216216236081,400
July 22, 20266206196196206181,500
July 21, 20266176226226366171,200
July 17, 20266246246246446086,400
July 16, 20266036256256286037,400
July 15, 20266016026026036011,200
July 14, 20265975985986025971,300
July 13, 20266006006006025998,900
July 10, 2026602600600602600300
July 09, 20266006006006005982,000
July 08, 20266005995996005981,100
July 07, 20266006016016015994,900
July 06, 20265995995995995976,500
July 03, 20265955965965965951,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved