688.00
+6(+0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 689 | 688 | 688 | 689 | 680 | 2,200 |
| February 19, 2026 | 681 | 682 | 682 | 682 | 679 | 1,200 |
| February 18, 2026 | 680 | 688 | 688 | 690 | 680 | 5,600 |
| February 17, 2026 | 674 | 686 | 686 | 686 | 674 | 6,600 |
| February 16, 2026 | 689 | 674 | 674 | 696 | 672 | 9,400 |
| February 13, 2026 | 693 | 682 | 682 | 710 | 682 | 15,400 |
| February 12, 2026 | 702 | 702 | 702 | 724 | 689 | 35,400 |
| February 10, 2026 | 695 | 700 | 700 | 705 | 695 | 9,600 |
| February 09, 2026 | 698 | 696 | 696 | 702 | 696 | 9,700 |
| February 06, 2026 | 712 | 693 | 693 | 713 | 691 | 27,000 |
| February 05, 2026 | 698 | 710 | 710 | 711 | 698 | 9,900 |
| February 04, 2026 | 708 | 706 | 706 | 713 | 705 | 8,500 |
| February 03, 2026 | 707 | 705 | 705 | 718 | 689 | 23,200 |
| February 02, 2026 | 722 | 707 | 707 | 723 | 705 | 12,800 |
| January 30, 2026 | 719 | 721 | 721 | 723 | 719 | 7,700 |
| January 29, 2026 | 723 | 722 | 722 | 724 | 705 | 13,900 |
| January 28, 2026 | 730 | 721 | 721 | 731 | 708 | 33,000 |
| January 27, 2026 | 706 | 720 | 720 | 720 | 705 | 11,100 |
| January 26, 2026 | 698 | 706 | 706 | 712 | 698 | 8,600 |
| January 23, 2026 | 708 | 710 | 710 | 714 | 708 | 13,100 |
| January 22, 2026 | 716 | 710 | 710 | 720 | 710 | 21,700 |
| January 21, 2026 | 693 | 712 | 712 | 715 | 680 | 23,600 |
| January 20, 2026 | 687 | 693 | 693 | 693 | 687 | 3,400 |
| January 19, 2026 | 685 | 687 | 687 | 687 | 680 | 4,500 |
| January 16, 2026 | 687 | 686 | 686 | 688 | 681 | 4,800 |
| January 15, 2026 | 680 | 687 | 687 | 687 | 674 | 12,500 |
| January 14, 2026 | 701 | 682 | 682 | 703 | 677 | 29,300 |
| January 13, 2026 | 705 | 702 | 702 | 705 | 702 | 5,500 |
| January 09, 2026 | 707 | 705 | 705 | 712 | 703 | 4,400 |
| January 08, 2026 | 706 | 706 | 706 | 717 | 706 | 9,700 |
| January 07, 2026 | 711 | 710 | 710 | 716 | 707 | 11,700 |
| January 06, 2026 | 710 | 711 | 711 | 717 | 703 | 17,800 |
| January 05, 2026 | 685 | 704 | 704 | 716 | 682 | 26,300 |
| December 30, 2025 | 687 | 678 | 678 | 687 | 678 | 6,300 |
| December 29, 2025 | 690 | 687 | 687 | 699 | 684 | 15,500 |
| December 26, 2025 | 681 | 690 | 690 | 692 | 681 | 14,900 |
| December 25, 2025 | 683 | 689 | 689 | 695 | 678 | 11,800 |
| December 24, 2025 | 676 | 682 | 682 | 682 | 676 | 12,500 |
| December 23, 2025 | 663 | 670 | 670 | 675 | 658 | 24,000 |
| December 22, 2025 | 657 | 655 | 655 | 657 | 647 | 25,900 |
| December 19, 2025 | 646 | 656 | 656 | 657 | 646 | 5,500 |
| December 18, 2025 | 643 | 646 | 646 | 650 | 643 | 3,400 |
| December 17, 2025 | 649 | 649 | 649 | 653 | 648 | 4,100 |
| December 16, 2025 | 655 | 653 | 653 | 655 | 653 | 1,800 |
| December 15, 2025 | 655 | 653 | 653 | 655 | 647 | 2,900 |
| December 12, 2025 | 655 | 653 | 653 | 657 | 653 | 2,500 |
| December 11, 2025 | 658 | 655 | 655 | 660 | 643 | 6,300 |
| December 10, 2025 | 661 | 661 | 661 | 661 | 653 | 6,700 |
| December 09, 2025 | 652 | 658 | 658 | 660 | 652 | 4,900 |
| December 08, 2025 | 649 | 655 | 655 | 655 | 649 | 3,600 |
| December 05, 2025 | 647 | 653 | 653 | 653 | 642 | 5,500 |
| December 04, 2025 | 647 | 644 | 644 | 650 | 644 | 2,200 |
| December 03, 2025 | 644 | 647 | 647 | 647 | 643 | 2,700 |
| December 02, 2025 | 645 | 643 | 643 | 650 | 642 | 4,100 |
| December 01, 2025 | 645 | 644 | 644 | 645 | 640 | 3,300 |
| November 28, 2025 | 651 | 644 | 644 | 657 | 642 | 11,700 |
| November 27, 2025 | 649 | 648 | 648 | 649 | 643 | 1,400 |
| November 26, 2025 | 647 | 649 | 649 | 650 | 643 | 4,100 |
| November 25, 2025 | 632 | 646 | 646 | 647 | 632 | 15,800 |
| November 21, 2025 | 630 | 632 | 632 | 632 | 624 | 4,000 |