Encourage Technologies Co., Ltd. (3682.T) JPX

646.00

+2(+0.31%)

Updated at December 05 10:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256476446446506442,200
December 03, 20256446476476476432,700
December 02, 20256456436436506424,100
December 01, 20256456446446456403,300
November 28, 202565164464465764211,700
November 27, 20256496486486496431,400
November 26, 20256476496496506434,100
November 25, 202563264664664763215,800
November 21, 20256306326326326244,000
November 20, 20256386356356396346,500
November 19, 20256366366366376305,900
November 18, 20256386366366386304,000
November 17, 202562763863864162718,800
November 14, 20256276266266286223,700
November 13, 20256216206206286209,500
November 12, 202563462962963462011,600
November 11, 202561562062063060817,600
November 10, 20256136096096146093,400
November 07, 20256096106106126093,100
November 06, 20256126116116166101,700
November 05, 20256116116116146084,300
November 04, 20256206126126206114,000
October 31, 2025621621621621621800
October 30, 20256196186186226186,900
October 29, 20256186166166186163,400
October 28, 20256226196196226162,800
October 27, 202561962062062261511,100
October 24, 2025619616616619612900
October 23, 20256186126126196098,800
October 22, 20256156166166166126,600
October 21, 20256126116116136085,700
October 20, 20256106096096136084,600
October 17, 20256106096096116075,600
October 16, 20256086106106116083,300
October 15, 20256036086086086033,500
October 14, 20256026036036046022,900
October 10, 20256066066066096057,800
October 09, 20256076076076096064,800
October 08, 20256076076076086056,700
October 07, 202560760660660960613,400
October 06, 20256116086086126088,600
October 03, 20256066066066086048,700
October 02, 20256066066066096067,200
October 01, 20256066066066086063,700
September 30, 20256066066066086064,700
September 29, 20256096066066096064,700
September 26, 20256076096096096061,500
September 25, 20256066076076076062,400
September 24, 20256086096096096063,700
September 22, 20256096076076096063,400
September 19, 20256086096096096053,700
September 18, 20256066086086086069,800
September 17, 20256126096096156086,600
September 16, 20256146116116146074,300
September 12, 20256126126126156102,500
September 11, 20256126126126126091,500
September 10, 20256126106106126091,600
September 09, 20256076116116126076,800
September 08, 20256086076076086054,800
September 05, 20256086066066086035,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved