Encourage Technologies Co., Ltd. (3682.T) JPX

576.00

-8(-1.37%)

Updated at June 03 09:00AM

Currency In JPY

3682.T Historical Return

If you invested ¥1000 in Encourage Technologies Co., Ltd. (3682.T) 10 years ago, it would be worth ¥767.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,023.87, while ¥1000 invested 1 year ago would be worth ¥979.79. This corresponds to total returns of -23.22%, 2.39%, -2.02%, respectively, with annualized returns of -2.61%, 0.47%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3682.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265815765765815724,400
June 01, 20265895845845895821,000
May 29, 20265855855855915803,300
May 28, 2026580580580580580300
May 27, 20265825815815855801,300
May 26, 20265815845845895811,000
May 25, 20265875815815875811,600
May 22, 20265845845845845791,700
May 21, 20265815855855855746,000
May 20, 20265855805805855764,200
May 19, 202657558558559655522,000
May 18, 20265935765765935768,800
May 15, 202662359559562359524,000
May 14, 20266236206206246141,000
May 13, 20266316226226406225,800
May 12, 20266256316316316251,700
May 11, 20266266246246266231,000
May 08, 20266256226226266222,700
May 07, 202664563163165361317,300
May 01, 2026654652652654652700
April 30, 20266616526526616521,300
April 28, 20266646646646646641,500
April 27, 20266616646646656604,100
April 24, 20266646676676676641,800
April 23, 2026663663663663663100
April 22, 2026666666666666666100
April 21, 20266616666666706614,000
April 20, 20266706666666716621,200
April 17, 20266666736736746661,300
April 16, 20266686686686696652,500
April 15, 20266686696696696671,600
April 14, 20266706686686746672,700
April 13, 2026672670670676670900
April 10, 20266666756756756651,900
April 09, 2026670674674674668800
April 08, 20266746726726756711,900
April 07, 20266706686686716676,500
April 06, 20266716706706716663,200
April 03, 2026678671671678671800
April 02, 20266796746746796595,700
April 01, 20266816746746816713,900
March 31, 2026677681681681675400
March 30, 20266716806806896716,600
March 27, 202668869366769468512,600
March 26, 2026675694667.966946755,200
March 25, 2026680675649.68680675900
March 24, 2026675674648.716806741,800
March 23, 2026671671645.836746703,700
March 19, 2026684672646.796876723,600
March 18, 2026682684658.346876792,800
March 17, 2026683682656.41683682400
March 16, 2026677678652.566836771,200
March 13, 2026676677651.66806762,700
March 12, 2026681682656.416846732,900
March 11, 2026683687661.236876832,700
March 10, 2026681689657.386896782,700
March 09, 2026675677651.668767215,200
March 06, 2026678677651.66846764,000
March 05, 2026679676650.646916757,100
March 04, 2026683679652.5668467210,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved