7.47
-0.04(-0.53%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 12, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 11, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 08, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 07, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 06, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 05, 2023 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| December 04, 2023 | 7.51 | 7.47 | 7.47 | 7.58 | 7.47 | 19.16M |
| December 01, 2023 | 7.55 | 7.51 | 7.51 | 7.62 | 7.45 | 10.79M |
| November 30, 2023 | 7.44 | 7.55 | 7.55 | 7.58 | 7.43 | 17.36M |
| November 29, 2023 | 7.47 | 7.43 | 7.43 | 7.49 | 7.42 | 9.3M |
| November 28, 2023 | 7.43 | 7.47 | 7.47 | 7.5 | 7.39 | 5.64M |
| November 27, 2023 | 7.2 | 7.4 | 7.4 | 7.51 | 7.2 | 6.63M |
| November 24, 2023 | 7.35 | 7.39 | 7.39 | 7.42 | 7.3 | 6.69M |
| November 23, 2023 | 7.25 | 7.34 | 7.34 | 7.35 | 7.25 | 5.95M |
| November 22, 2023 | 7.18 | 7.26 | 7.26 | 7.28 | 7.17 | 6.72M |
| November 21, 2023 | 7.12 | 7.21 | 7.21 | 7.24 | 7.12 | 7.03M |
| November 20, 2023 | 7.16 | 7.15 | 7.15 | 7.26 | 7.06 | 5.75M |
| November 17, 2023 | 7.17 | 7.17 | 7.17 | 7.23 | 6.94 | 1.96M |
| November 16, 2023 | 7.16 | 7.17 | 7.17 | 7.2 | 7.13 | 2.84M |
| November 15, 2023 | 7.19 | 7.15 | 7.15 | 7.2 | 7.14 | 1.38M |
| November 14, 2023 | 7.14 | 7.18 | 7.18 | 7.18 | 7.11 | 2.73M |
| November 13, 2023 | 7.18 | 7.16 | 7.16 | 7.18 | 7.13 | 1.14M |
| November 10, 2023 | 7.14 | 7.18 | 7.18 | 7.18 | 7.13 | 3.46M |
| November 09, 2023 | 7.12 | 7.15 | 7.15 | 7.15 | 7.08 | 2.83M |
| November 08, 2023 | 7.07 | 7.11 | 7.11 | 7.12 | 7.05 | 2.42M |
| November 07, 2023 | 7.06 | 7.08 | 7.08 | 7.1 | 7.02 | 2.99M |
| November 06, 2023 | 6.93 | 7.04 | 7.04 | 7.07 | 6.93 | 5.22M |
| November 03, 2023 | 6.87 | 6.93 | 6.93 | 6.95 | 6.87 | 1.8M |
| November 02, 2023 | 6.93 | 6.89 | 6.89 | 6.96 | 6.87 | 1.83M |
| November 01, 2023 | 6.78 | 6.9 | 6.9 | 6.9 | 6.78 | 3.51M |
| October 31, 2023 | 6.68 | 6.79 | 6.79 | 6.84 | 6.68 | 5.05M |
| October 30, 2023 | 6.66 | 6.66 | 6.66 | 6.68 | 6.62 | 1.7M |
| October 27, 2023 | 6.64 | 6.69 | 6.69 | 6.71 | 6.62 | 3.96M |
| October 26, 2023 | 6.64 | 6.63 | 6.63 | 6.64 | 6.58 | 1.39M |
| October 25, 2023 | 6.61 | 6.62 | 6.62 | 6.65 | 6.59 | 1.12M |
| October 24, 2023 | 6.56 | 6.6 | 6.6 | 6.65 | 6.56 | 2.82M |
| October 23, 2023 | 6.52 | 6.59 | 6.59 | 6.6 | 6.52 | 1.59M |
| October 20, 2023 | 6.6 | 6.57 | 6.57 | 6.6 | 6.51 | 1.08M |
| October 19, 2023 | 6.57 | 6.62 | 6.62 | 6.62 | 6.56 | 1.44M |
| October 18, 2023 | 6.58 | 6.61 | 6.61 | 6.64 | 6.58 | 1.78M |
| October 17, 2023 | 6.6 | 6.6 | 6.6 | 6.64 | 6.6 | 1.1M |
| October 16, 2023 | 6.54 | 6.62 | 6.62 | 6.63 | 6.53 | 1.12M |
| October 13, 2023 | 6.54 | 6.58 | 6.58 | 6.6 | 6.53 | 1.14M |
| October 12, 2023 | 6.51 | 6.58 | 6.58 | 6.59 | 6.51 | 1.24M |
| October 11, 2023 | 6.41 | 6.5 | 6.5 | 6.55 | 6.41 | 2.86M |
| October 06, 2023 | 6.37 | 6.4 | 6.4 | 6.44 | 6.37 | 720,768 |
| October 05, 2023 | 6.35 | 6.37 | 6.37 | 6.39 | 6.35 | 654,894 |
| October 04, 2023 | 6.38 | 6.37 | 6.37 | 6.39 | 6.35 | 592,911 |
| October 03, 2023 | 6.36 | 6.38 | 6.38 | 6.42 | 6.36 | 601,047 |
| October 02, 2023 | 6.39 | 6.36 | 6.36 | 6.42 | 6.36 | 983,436 |
| September 28, 2023 | 6.36 | 6.4 | 6.4 | 6.43 | 6.36 | 1.07M |
| September 27, 2023 | 6.39 | 6.39 | 6.39 | 6.4 | 6.37 | 877,244 |
| September 26, 2023 | 6.46 | 6.4 | 6.4 | 6.46 | 6.35 | 342,839 |
| September 25, 2023 | 6.37 | 6.45 | 6.45 | 6.45 | 6.37 | 939,486 |
| September 22, 2023 | 6.33 | 6.37 | 6.37 | 6.4 | 6.26 | 1.5M |
| September 21, 2023 | 6.45 | 6.36 | 6.36 | 6.48 | 6.35 | 713,004 |
| September 20, 2023 | 6.45 | 6.48 | 6.48 | 6.52 | 6.45 | 1.84M |
| September 19, 2023 | 6.5 | 6.45 | 6.45 | 6.5 | 6.42 | 1.44M |
| September 18, 2023 | 6.3 | 6.44 | 6.44 | 6.45 | 6.23 | 4.7M |