0.09
+0.003(+3.57%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5,000 |
| August 14, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 20,000 |
| August 13, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 62,500 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 182,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7,500 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 197,500 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 52,500 |
| July 29, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 535,000 |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.53M |
| July 25, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 10.72M |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,500 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| July 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 07, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 355,000 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 142,500 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,000 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5,000 |
| June 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 317,500 |
| June 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 35,000 |
| June 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |