Great Harvest Maeta Holdings Limited (3683.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Great Harvest Maeta Holdings Limited (3683.HK) 10 years ago, it would be worth $34.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $46.67, while $1000 invested 1 year ago would be worth $401.64. This corresponds to total returns of -96.52%, -95.33%, -59.84%, respectively, with annualized returns of -28.52%, -45.81%, -59.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 220,000 |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,000 |
| July 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| June 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| June 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 |
| June 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,500 |
| June 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,500 |
| June 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20,000 |
| June 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 117,500 |
| June 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 82,500 |
| June 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| May 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 715,000 |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 55,000 |
| May 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 900,000 |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.52M |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 317,500 |
| April 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 732,500 |
| April 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 |
| April 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,000 |
| April 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 12,500 |
| April 08, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 190,000 |
| April 02, 2026 | 0.06 | 0.07 | 0.07 | 0.09 | 0.06 | 1.06M |
| April 01, 2026 | -1 | -1 | 0.06 | -1 | -1 | 0 |
| March 31, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 2,500 |
| March 30, 2026 | -1 | -1 | 0.07 | -1 | -1 | 0 |
| March 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 392,500 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 192,500 |
| March 25, 2026 | -1 | -1 | 0.08 | -1 | -1 | 0 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| March 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| March 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 47,500 |