Great Harvest Maeta Holdings Limited (3683.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3683.HK Historical Return
If you invested $1000 in Great Harvest Maeta Holdings Limited (3683.HK) 10 years ago, it would be worth $15.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $15.11, while $1000 invested 1 year ago would be worth $225.81. This corresponds to total returns of -98.47%, -98.49%, -77.42%, respectively, with annualized returns of -34.14%, -56.74%, -77.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3683.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| November 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| November 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| October 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 497,500 |
| October 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.08M |
| October 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 860,000 |
| October 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.63M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 227,500 |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,500 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 480,000 |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 800,000 |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 90,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 462,500 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| September 21, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 990,000 |
| September 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.53M |
| September 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 605,000 |
| September 16, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 560,000 |
| September 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 |
| September 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 5.45M |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5.01M |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.06 | 0.04 | 37.27M |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 |
| August 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 900,000 |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 662,500 |
| August 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.08M |
| August 05, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 125,000 |
| July 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 |
| July 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 232,500 |
| July 28, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 542,500 |
| July 27, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 942,500 |
| July 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 |
| July 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 180,000 |
| July 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 32,500 |
| July 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 90,000 |
| July 17, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 75,000 |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 |
AD
