Great Harvest Maeta Holdings Limited (3683.HK) HKSE

0.09

-0.002(-2.13%)

Updated at September 08 02:48PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.090.090.090.0920,000
September 04, 20250.090.090.090.090.0917,500
September 03, 20250.080.080.080.080.080
September 02, 20250.080.080.080.080.085,000
September 01, 20250.080.090.090.090.08295,000
August 29, 20250.10.10.10.10.10
August 28, 20250.10.10.10.10.12,500
August 27, 20250.10.10.10.10.10
August 26, 20250.10.10.10.10.15,000
August 25, 20250.10.10.10.10.15,000
August 22, 20250.090.10.10.10.09195,000
August 21, 20250.090.090.090.090.0910,000
August 20, 20250.090.090.090.090.09180,000
August 19, 20250.090.090.090.090.0917,500
August 18, 20250.090.090.090.090.090
August 15, 20250.090.090.090.090.095,000
August 14, 20250.090.080.080.090.0820,000
August 13, 20250.10.090.090.10.0962,500
August 12, 20250.090.090.090.090.090
August 11, 20250.090.090.090.090.09182,500
August 08, 20250.090.090.090.090.0950,000
August 07, 20250.090.090.090.090.090
August 06, 20250.090.090.090.090.097,500
August 05, 20250.090.090.090.090.0940,000
August 04, 20250.090.090.090.090.090
August 01, 20250.090.090.090.090.0950,000
July 31, 20250.090.090.090.090.09197,500
July 30, 20250.090.090.090.090.0952,500
July 29, 20250.10.090.090.10.09535,000
July 28, 20250.090.090.090.090.092.53M
July 25, 20250.10.090.090.120.0910.72M
July 24, 20250.120.120.120.120.120
July 23, 20250.120.120.120.120.120
July 22, 20250.120.120.120.120.120
July 21, 20250.120.120.120.120.127,500
July 18, 20250.120.120.120.120.120
July 17, 20250.120.120.120.120.120
July 16, 20250.120.120.120.120.120
July 15, 20250.120.120.120.120.120
July 14, 20250.120.120.120.120.125,000
July 11, 20250.120.120.120.120.120
July 10, 20250.120.120.120.120.120
July 09, 20250.120.120.120.120.120
July 08, 20250.120.120.120.120.120
July 07, 20250.120.120.120.120.1215,000
July 04, 20250.120.120.120.120.12355,000
July 03, 20250.120.120.120.120.120
July 02, 20250.120.120.120.120.120
June 30, 20250.120.120.120.120.12142,500
June 27, 20250.120.120.120.120.120
June 26, 20250.120.120.120.120.120
June 25, 20250.120.120.120.120.120
June 24, 20250.120.120.120.120.120
June 23, 20250.120.120.120.120.120
June 20, 20250.120.120.120.120.120
June 19, 20250.120.120.120.120.120
June 18, 20250.120.120.120.120.1210,000
June 17, 20250.120.120.120.120.120
June 16, 20250.120.120.120.120.120
June 13, 20250.120.120.120.120.125,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved