Cyberlinks Co., Ltd. (3683.T) JPX

Currency In JPY

AD

3683.T Historical Return

If you invested ¥1000 in Cyberlinks Co., Ltd. (3683.T) 10 years ago, it would be worth ¥2,856.71 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥984.44, while ¥1000 invested 1 year ago would be worth ¥786.31. This corresponds to total returns of 185.67%, -1.56%, -21.37%, respectively, with annualized returns of 11.06%, -0.31%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3683.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,1731,1641,1641,2001,15755,700
October 21, 20261,1481,1571,1571,1691,14045,200
October 20, 20261,1581,1181,1181,1581,11822,700
October 19, 20261,1851,1561,1561,1961,14075,500
October 16, 20261,1371,1851,1851,1901,13742,100
October 15, 20261,1241,1281,1281,1391,11427,400
October 14, 20261,1491,1421,1421,1671,13043,100
October 13, 20261,1681,1501,1501,1821,113246,500
October 09, 20261,0901,1181,1181,1311,08884,900
October 08, 20261,0691,0831,0831,0881,06227,600
October 07, 20261,0731,0801,0801,0861,06531,700
October 06, 20261,0571,0681,0681,0681,04253,100
October 05, 20261,0641,0511,0511,0741,03639,800
October 02, 20261,0801,0651,0651,0801,05528,200
October 01, 20261,0851,0841,0841,0921,07619,600
September 30, 20261,0731,0931,0931,0931,07313,700
September 29, 20261,0801,0771,0771,0821,07412,500
September 28, 20261,0881,0821,0821,0971,07913,500
September 25, 20261,1001,0781,0781,1001,07620,000
September 24, 20261,0931,0791,0791,1041,07125,500
September 18, 20261,1031,0931,0931,1031,08621,300
September 17, 20261,0951,0821,0821,1021,08217,100
September 16, 20261,0801,0941,0941,0941,0809,700
September 15, 20261,0931,0801,0801,1021,07827,700
September 11, 20261,0961,1091,1091,1091,0947,200
September 10, 20261,1121,1121,1121,1191,0939,300
September 09, 20261,1151,1121,1121,1201,09520,300
September 08, 20261,1211,1101,1101,1211,1089,100
September 07, 20261,1451,1211,1211,1451,1169,500
September 04, 20261,1051,1251,1251,1261,10518,200
September 03, 20261,1181,1051,1051,1301,10515,800
September 02, 20261,1401,1121,1121,1401,11020,800
September 01, 20261,1621,1481,1481,1621,1429,300
August 31, 20261,1271,1621,1621,1621,12721,000
August 28, 20261,1291,1271,1271,1481,12724,100
August 27, 20261,1211,1301,1301,1301,12023,600
August 26, 20261,1011,1201,1201,1201,10012,000
August 25, 20261,1251,1011,1011,1251,09819,800
August 24, 20261,1211,1191,1191,1241,11010,000
August 21, 20261,1141,1211,1211,1231,10423,700
August 20, 20261,1011,1171,1171,1181,09830,500
August 19, 20261,1001,1041,1041,1121,09519,000
August 18, 20261,1331,1131,1131,1331,10131,900
August 17, 20261,1011,1221,1221,1301,10078,300
August 14, 20261,0681,1091,1091,1091,06560,000
August 13, 20261,0871,0681,0681,1041,061201,400
August 12, 20261,1221,0831,0831,1341,041329,900
August 10, 20261,0851,1001,1001,1031,07451,700
August 07, 20261,0621,0701,0701,0791,06118,500
August 06, 20261,0771,0621,0621,0791,05916,200
August 05, 20261,0691,0701,0701,0801,06212,700
August 04, 20261,0551,0661,0661,0801,0517,700
August 03, 20261,0661,0501,0501,0661,04614,500
July 31, 20261,0641,0601,0601,0791,06011,500
July 30, 20261,0601,0731,0731,0731,05110,600
July 29, 20261,0651,0601,0601,0791,05331,000
July 28, 20261,0741,0631,0631,0791,05616,000
July 27, 20261,0751,0741,0741,0801,06613,900
July 23, 20261,0951,0761,0761,0951,06421,300
July 22, 20261,0681,0911,0911,0971,06131,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved