1,333.00
-4(-0.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,337 | 1,333 | 1,333 | 1,347 | 1,331 | 13,500 |
| December 03, 2025 | 1,337 | 1,337 | 1,337 | 1,345 | 1,327 | 16,100 |
| December 02, 2025 | 1,358 | 1,337 | 1,337 | 1,367 | 1,335 | 23,500 |
| December 01, 2025 | 1,380 | 1,362 | 1,362 | 1,390 | 1,354 | 23,400 |
| November 28, 2025 | 1,375 | 1,377 | 1,377 | 1,393 | 1,370 | 12,800 |
| November 27, 2025 | 1,380 | 1,375 | 1,375 | 1,397 | 1,373 | 37,500 |
| November 26, 2025 | 1,358 | 1,380 | 1,380 | 1,389 | 1,342 | 68,800 |
| November 25, 2025 | 1,354 | 1,334 | 1,334 | 1,355 | 1,318 | 49,100 |
| November 21, 2025 | 1,297 | 1,333 | 1,333 | 1,338 | 1,296 | 35,100 |
| November 20, 2025 | 1,330 | 1,319 | 1,319 | 1,355 | 1,318 | 60,000 |
| November 19, 2025 | 1,322 | 1,313 | 1,313 | 1,340 | 1,310 | 39,500 |
| November 18, 2025 | 1,321 | 1,329 | 1,329 | 1,345 | 1,316 | 44,400 |
| November 17, 2025 | 1,323 | 1,340 | 1,340 | 1,340 | 1,303 | 45,200 |
| November 14, 2025 | 1,345 | 1,335 | 1,335 | 1,359 | 1,328 | 88,300 |
| November 13, 2025 | 1,390 | 1,370 | 1,370 | 1,420 | 1,365 | 131,100 |
| November 12, 2025 | 1,363 | 1,420 | 1,420 | 1,433 | 1,333 | 219,300 |
| November 11, 2025 | 1,483 | 1,310 | 1,310 | 1,529 | 1,252 | 565,800 |
| November 10, 2025 | 1,420 | 1,461 | 1,461 | 1,475 | 1,420 | 76,800 |
| November 07, 2025 | 1,400 | 1,417 | 1,417 | 1,431 | 1,400 | 35,000 |
| November 06, 2025 | 1,426 | 1,397 | 1,397 | 1,426 | 1,387 | 25,400 |
| November 05, 2025 | 1,435 | 1,406 | 1,406 | 1,439 | 1,370 | 58,400 |
| November 04, 2025 | 1,467 | 1,438 | 1,438 | 1,467 | 1,432 | 24,200 |
| October 31, 2025 | 1,446 | 1,459 | 1,459 | 1,480 | 1,445 | 33,600 |
| October 30, 2025 | 1,425 | 1,443 | 1,443 | 1,462 | 1,425 | 20,300 |
| October 29, 2025 | 1,480 | 1,431 | 1,431 | 1,480 | 1,418 | 73,100 |
| October 28, 2025 | 1,505 | 1,470 | 1,470 | 1,505 | 1,467 | 39,900 |
| October 27, 2025 | 1,490 | 1,508 | 1,508 | 1,523 | 1,485 | 74,300 |
| October 24, 2025 | 1,486 | 1,478 | 1,478 | 1,490 | 1,460 | 44,800 |
| October 23, 2025 | 1,482 | 1,471 | 1,471 | 1,484 | 1,465 | 29,400 |
| October 22, 2025 | 1,480 | 1,482 | 1,482 | 1,493 | 1,470 | 29,300 |
| October 21, 2025 | 1,480 | 1,476 | 1,476 | 1,486 | 1,458 | 44,600 |
| October 20, 2025 | 1,447 | 1,480 | 1,480 | 1,483 | 1,441 | 69,500 |
| October 17, 2025 | 1,451 | 1,420 | 1,420 | 1,463 | 1,401 | 61,100 |
| October 16, 2025 | 1,481 | 1,479 | 1,479 | 1,483 | 1,460 | 31,200 |
| October 15, 2025 | 1,441 | 1,460 | 1,460 | 1,473 | 1,441 | 46,400 |
| October 14, 2025 | 1,453 | 1,448 | 1,448 | 1,457 | 1,425 | 67,200 |
| October 10, 2025 | 1,457 | 1,483 | 1,483 | 1,484 | 1,425 | 83,100 |
| October 09, 2025 | 1,484 | 1,467 | 1,467 | 1,505 | 1,460 | 38,400 |
| October 08, 2025 | 1,496 | 1,506 | 1,506 | 1,518 | 1,490 | 37,300 |
| October 07, 2025 | 1,503 | 1,496 | 1,496 | 1,514 | 1,481 | 46,300 |
| October 06, 2025 | 1,475 | 1,503 | 1,503 | 1,507 | 1,453 | 151,900 |
| October 03, 2025 | 1,392 | 1,450 | 1,450 | 1,469 | 1,388 | 111,100 |
| October 02, 2025 | 1,378 | 1,380 | 1,380 | 1,390 | 1,348 | 142,800 |
| October 01, 2025 | 1,437 | 1,353 | 1,353 | 1,449 | 1,344 | 327,200 |
| September 30, 2025 | 1,500 | 1,437 | 1,437 | 1,506 | 1,432 | 196,200 |
| September 29, 2025 | 1,531 | 1,505 | 1,505 | 1,540 | 1,505 | 32,500 |
| September 26, 2025 | 1,551 | 1,540 | 1,540 | 1,557 | 1,531 | 17,600 |
| September 25, 2025 | 1,554 | 1,551 | 1,551 | 1,566 | 1,521 | 39,800 |
| September 24, 2025 | 1,572 | 1,549 | 1,549 | 1,572 | 1,532 | 64,800 |
| September 22, 2025 | 1,608 | 1,567 | 1,567 | 1,614 | 1,564 | 47,300 |
| September 19, 2025 | 1,616 | 1,601 | 1,601 | 1,625 | 1,550 | 99,600 |
| September 18, 2025 | 1,560 | 1,605 | 1,605 | 1,605 | 1,553 | 142,000 |
| September 17, 2025 | 1,526 | 1,520 | 1,520 | 1,526 | 1,500 | 142,000 |
| September 16, 2025 | 1,505 | 1,526 | 1,526 | 1,533 | 1,501 | 38,800 |
| September 12, 2025 | 1,511 | 1,505 | 1,505 | 1,517 | 1,481 | 36,200 |
| September 11, 2025 | 1,540 | 1,503 | 1,503 | 1,542 | 1,500 | 45,500 |
| September 10, 2025 | 1,516 | 1,536 | 1,536 | 1,556 | 1,516 | 40,600 |
| September 09, 2025 | 1,560 | 1,516 | 1,516 | 1,568 | 1,505 | 44,900 |
| September 08, 2025 | 1,532 | 1,543 | 1,543 | 1,546 | 1,515 | 39,900 |
| September 05, 2025 | 1,521 | 1,534 | 1,534 | 1,534 | 1,500 | 45,500 |