Cyberlinks Co., Ltd. (3683.T) JPX

Currency In JPY

AD

3683.T Historical Return

If you invested ¥1000 in Cyberlinks Co., Ltd. (3683.T) 10 years ago, it would be worth ¥3,022.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.32, while ¥1000 invested 1 year ago would be worth ¥646.97. This corresponds to total returns of 202.27%, -13.17%, -35.3%, respectively, with annualized returns of 11.69%, -2.78%, -35.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3683.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1141,1211,1211,1231,10423,700
August 20, 20261,1011,1171,1171,1181,09830,500
August 19, 20261,1001,1041,1041,1121,09519,000
August 18, 20261,1331,1131,1131,1331,10131,900
August 17, 20261,1011,1221,1221,1301,10078,300
August 14, 20261,0681,1091,1091,1091,06560,000
August 13, 20261,0871,0681,0681,1041,061201,400
August 12, 20261,1221,0831,0831,1341,041329,900
August 10, 20261,0851,1001,1001,1031,07451,700
August 07, 20261,0621,0701,0701,0791,06118,500
August 06, 20261,0771,0621,0621,0791,05916,200
August 05, 20261,0691,0701,0701,0801,06212,700
August 04, 20261,0551,0661,0661,0801,0517,700
August 03, 20261,0661,0501,0501,0661,04614,500
July 31, 20261,0641,0601,0601,0791,06011,500
July 30, 20261,0601,0731,0731,0731,05110,600
July 29, 20261,0651,0601,0601,0791,05331,000
July 28, 20261,0741,0631,0631,0791,05616,000
July 27, 20261,0751,0741,0741,0801,06613,900
July 23, 20261,0951,0761,0761,0951,06421,300
July 22, 20261,0681,0911,0911,0971,06131,000
July 21, 20261,0641,0771,0771,1011,01599,300
July 17, 20261,0421,0511,0511,0581,04237,800
July 16, 20261,0431,0511,0511,0721,04231,400
July 15, 20261,0371,0431,0431,0601,03720,700
July 14, 20261,0331,0321,0321,0361,0264,700
July 13, 20261,0301,0311,0311,0411,02314,000
July 10, 20261,0261,0391,0391,0431,0269,300
July 09, 20261,0381,0251,0251,0381,02210,500
July 08, 20261,0491,0251,0251,0501,02522,800
July 07, 20261,0601,0501,0501,0651,0508,300
July 06, 20261,0701,0561,0561,0731,05119,700
July 03, 20261,0401,0571,0571,0571,04031,500
July 02, 20261,0291,0491,0491,0591,02835,200
July 01, 20261,0291,0171,0171,0401,01419,700
June 30, 20261,0071,0251,0251,0251,00415,500
June 29, 20269991,0131,0131,03199939,500
June 26, 20261,0019909901,00799029,400
June 25, 20261,0171,0011,0011,02299520,800
June 24, 20269909939931,00798917,000
June 23, 20261,0179909901,01798918,300
June 22, 20261,0151,0161,0161,0401,01517,200
June 19, 20261,0181,0151,0151,0181,00422,400
June 18, 20261,0091,0181,0181,0301,00917,200
June 17, 20269901,0091,0091,02399033,300
June 16, 20261,0109969961,01098440,000
June 15, 20261,0291,0031,0031,0291,00215,600
June 12, 20261,0261,0051,0051,02698449,800
June 11, 20261,0051,0101,0101,01399422,000
June 10, 20261,0271,0151,0151,0281,01120,500
June 09, 20261,0351,0221,0221,0501,02210,900
June 08, 20261,0361,0301,0301,0501,01337,800
June 05, 20261,0541,0561,0561,0751,05421,900
June 04, 20261,0591,0511,0511,0591,03543,000
June 03, 20261,0721,0591,0591,0731,04814,300
June 02, 20261,0901,0721,0721,0901,06035,500
June 01, 20261,0891,0951,0951,1011,08012,400
May 29, 20261,0821,0881,0881,1091,08227,400
May 28, 20261,0881,0921,0921,1101,07129,800
May 27, 20261,0761,0981,0981,0981,07027,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved