Cyberlinks Co., Ltd. (3683.T) JPX

1,056.00

-16(-1.49%)

Updated at June 03 11:28AM

Currency In JPY

3683.T Historical Return

If you invested ¥1000 in Cyberlinks Co., Ltd. (3683.T) 10 years ago, it would be worth ¥2,164.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥734.75, while ¥1000 invested 1 year ago would be worth ¥879.34. This corresponds to total returns of 116.44%, -26.53%, -12.07%, respectively, with annualized returns of 8.02%, -5.98%, -12.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3683.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0901,0721,0721,0901,06035,500
June 01, 20261,0891,0951,0951,1011,08012,400
May 29, 20261,0821,0881,0881,1091,08227,400
May 28, 20261,0881,0921,0921,1101,07129,800
May 27, 20261,0761,0981,0981,0981,07027,800
May 26, 20261,0871,0721,0721,0871,06719,500
May 25, 20261,0971,0851,0851,1051,07036,700
May 22, 20261,0771,0781,0781,0781,06226,600
May 21, 20261,0901,0701,0701,1091,07033,200
May 20, 20261,1351,0781,0781,1351,06960,900
May 19, 20261,1041,1411,1411,1541,10470,900
May 18, 20261,0731,1001,1001,1061,06787,900
May 15, 20269821,0661,0661,099980194,900
May 14, 20261,0009829821,00197826,400
May 13, 20269911,0041,0041,0109918,500
May 12, 20261,0009959951,00699015,300
May 11, 20261,0021,0001,0001,01499822,500
May 08, 202698899299299598516,700
May 07, 202698598998999798029,400
May 01, 20269759809809849729,300
April 30, 202698997597598997523,900
April 28, 202697698698699197617,200
April 27, 20269989869861,00198330,900
April 24, 20261,0079979971,00799331,900
April 23, 20261,0011,0041,0041,00499128,200
April 22, 20261,0161,0001,0001,0221,00025,000
April 21, 20261,0261,0161,0161,0321,01619,300
April 20, 20261,0341,0311,0311,0391,02910,500
April 17, 20261,0301,0341,0341,0371,0308,100
April 16, 20261,0361,0311,0311,0501,02826,200
April 15, 20261,0301,0341,0341,0541,02633,400
April 14, 20261,0021,0051,0051,0201,00228,100
April 13, 20269959959951,00898641,700
April 10, 20261,0241,0041,0041,0271,00416,100
April 09, 20261,0491,0241,0241,0651,01537,200
April 08, 20261,0251,0301,0301,0361,02419,100
April 07, 20261,0081,0111,0111,0261,00323,000
April 06, 20261,0061,0041,0041,0121,0038,400
April 03, 20269999969961,00999417,800
April 02, 20261,0039959951,01798625,000
April 01, 20269881,0041,0041,00798838,000
March 31, 202695597397398095524,400
March 30, 202696995795796994147,600
March 27, 20269849999991,00397928,200
March 26, 202699898598599997732,900
March 25, 20261,0129989981,01299038,800
March 24, 202698199899899997457,900
March 23, 2026987951951987940160,300
March 19, 20261,0261,0041,0041,0541,00088,500
March 18, 20261,0501,0401,0401,0501,02556,100
March 17, 20261,0471,0391,0391,0591,02960,700
March 16, 20261,0401,0461,0461,0601,03068,200
March 13, 20261,0701,0501,0501,0791,04561,700
March 12, 20261,1061,0871,0871,1061,07579,600
March 11, 20261,1381,1091,1091,1391,09096,800
March 10, 20261,1111,1171,1261,1201,0998,600
March 09, 20261,1051,0921,0921,1051,06748,600
March 06, 20261,1451,1441,1441,1701,13614,200
March 05, 20261,1401,1491,1491,1671,13640,100
March 04, 20261,1441,1091,1011,1511,09277,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved