1,352.00
+9(+0.67%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,345 | 1,352 | 1,352 | 1,357 | 1,341 | 30,300 |
| December 24, 2025 | 1,347 | 1,343 | 1,343 | 1,355 | 1,342 | 30,600 |
| December 23, 2025 | 1,334 | 1,344 | 1,344 | 1,358 | 1,334 | 19,300 |
| December 22, 2025 | 1,341 | 1,334 | 1,334 | 1,345 | 1,331 | 43,400 |
| December 19, 2025 | 1,315 | 1,333 | 1,333 | 1,337 | 1,312 | 20,500 |
| December 18, 2025 | 1,320 | 1,315 | 1,315 | 1,330 | 1,307 | 38,500 |
| December 17, 2025 | 1,330 | 1,334 | 1,334 | 1,340 | 1,323 | 26,200 |
| December 16, 2025 | 1,320 | 1,331 | 1,331 | 1,337 | 1,300 | 43,900 |
| December 15, 2025 | 1,307 | 1,330 | 1,330 | 1,339 | 1,306 | 38,900 |
| December 12, 2025 | 1,288 | 1,307 | 1,307 | 1,308 | 1,288 | 19,700 |
| December 11, 2025 | 1,308 | 1,288 | 1,288 | 1,325 | 1,288 | 27,200 |
| December 10, 2025 | 1,296 | 1,300 | 1,300 | 1,309 | 1,290 | 29,700 |
| December 09, 2025 | 1,313 | 1,296 | 1,296 | 1,314 | 1,295 | 57,100 |
| December 08, 2025 | 1,333 | 1,317 | 1,317 | 1,338 | 1,312 | 27,500 |
| December 05, 2025 | 1,334 | 1,325 | 1,325 | 1,334 | 1,321 | 22,100 |
| December 04, 2025 | 1,337 | 1,333 | 1,333 | 1,347 | 1,331 | 13,500 |
| December 03, 2025 | 1,337 | 1,337 | 1,337 | 1,345 | 1,327 | 16,100 |
| December 02, 2025 | 1,358 | 1,337 | 1,337 | 1,367 | 1,335 | 23,500 |
| December 01, 2025 | 1,380 | 1,362 | 1,362 | 1,390 | 1,354 | 23,400 |
| November 28, 2025 | 1,375 | 1,377 | 1,377 | 1,393 | 1,370 | 12,800 |
| November 27, 2025 | 1,380 | 1,375 | 1,375 | 1,397 | 1,373 | 37,500 |
| November 26, 2025 | 1,358 | 1,380 | 1,380 | 1,389 | 1,342 | 68,800 |
| November 25, 2025 | 1,354 | 1,334 | 1,334 | 1,355 | 1,318 | 49,100 |
| November 21, 2025 | 1,297 | 1,333 | 1,333 | 1,338 | 1,296 | 35,100 |
| November 20, 2025 | 1,330 | 1,319 | 1,319 | 1,355 | 1,318 | 60,000 |
| November 19, 2025 | 1,322 | 1,313 | 1,313 | 1,340 | 1,310 | 39,500 |
| November 18, 2025 | 1,321 | 1,329 | 1,329 | 1,345 | 1,316 | 44,400 |
| November 17, 2025 | 1,323 | 1,340 | 1,340 | 1,340 | 1,303 | 45,200 |
| November 14, 2025 | 1,345 | 1,335 | 1,335 | 1,359 | 1,328 | 88,300 |
| November 13, 2025 | 1,390 | 1,370 | 1,370 | 1,420 | 1,365 | 131,100 |
| November 12, 2025 | 1,363 | 1,420 | 1,420 | 1,433 | 1,333 | 219,300 |
| November 11, 2025 | 1,483 | 1,310 | 1,310 | 1,529 | 1,252 | 565,800 |
| November 10, 2025 | 1,420 | 1,461 | 1,461 | 1,475 | 1,420 | 76,800 |
| November 07, 2025 | 1,400 | 1,417 | 1,417 | 1,431 | 1,400 | 35,000 |
| November 06, 2025 | 1,426 | 1,397 | 1,397 | 1,426 | 1,387 | 25,400 |
| November 05, 2025 | 1,435 | 1,406 | 1,406 | 1,439 | 1,370 | 58,400 |
| November 04, 2025 | 1,467 | 1,438 | 1,438 | 1,467 | 1,432 | 24,200 |
| October 31, 2025 | 1,446 | 1,459 | 1,459 | 1,480 | 1,445 | 33,600 |
| October 30, 2025 | 1,425 | 1,443 | 1,443 | 1,462 | 1,425 | 20,300 |
| October 29, 2025 | 1,480 | 1,431 | 1,431 | 1,480 | 1,418 | 73,100 |
| October 28, 2025 | 1,505 | 1,470 | 1,470 | 1,505 | 1,467 | 39,900 |
| October 27, 2025 | 1,490 | 1,508 | 1,508 | 1,523 | 1,485 | 74,300 |
| October 24, 2025 | 1,486 | 1,478 | 1,478 | 1,490 | 1,460 | 44,800 |
| October 23, 2025 | 1,482 | 1,471 | 1,471 | 1,484 | 1,465 | 29,400 |
| October 22, 2025 | 1,480 | 1,482 | 1,482 | 1,493 | 1,470 | 29,300 |
| October 21, 2025 | 1,480 | 1,476 | 1,476 | 1,486 | 1,458 | 44,600 |
| October 20, 2025 | 1,447 | 1,480 | 1,480 | 1,483 | 1,441 | 69,500 |
| October 17, 2025 | 1,451 | 1,420 | 1,420 | 1,463 | 1,401 | 61,100 |
| October 16, 2025 | 1,481 | 1,479 | 1,479 | 1,483 | 1,460 | 31,200 |
| October 15, 2025 | 1,441 | 1,460 | 1,460 | 1,473 | 1,441 | 46,400 |
| October 14, 2025 | 1,453 | 1,448 | 1,448 | 1,457 | 1,425 | 67,200 |
| October 10, 2025 | 1,457 | 1,483 | 1,483 | 1,484 | 1,425 | 83,100 |
| October 09, 2025 | 1,484 | 1,467 | 1,467 | 1,505 | 1,460 | 38,400 |
| October 08, 2025 | 1,496 | 1,506 | 1,506 | 1,518 | 1,490 | 37,300 |
| October 07, 2025 | 1,503 | 1,496 | 1,496 | 1,514 | 1,481 | 46,300 |
| October 06, 2025 | 1,475 | 1,503 | 1,503 | 1,507 | 1,453 | 151,900 |
| October 03, 2025 | 1,392 | 1,450 | 1,450 | 1,469 | 1,388 | 111,100 |
| October 02, 2025 | 1,378 | 1,380 | 1,380 | 1,390 | 1,348 | 142,800 |
| October 01, 2025 | 1,437 | 1,353 | 1,353 | 1,449 | 1,344 | 327,200 |
| September 30, 2025 | 1,500 | 1,437 | 1,437 | 1,506 | 1,432 | 196,200 |