Cyberlinks Co., Ltd. (3683.T) JPX

995.00

+1(+0.10%)

Updated at April 03 02:53PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	999	996	996	1,009	994	17,800
April 02, 2026	1,003	995	995	1,017	986	25,000
April 01, 2026	988	1,004	1,004	1,007	988	38,000
March 31, 2026	955	973	973	980	955	24,400
March 30, 2026	969	957	957	969	941	47,600
March 27, 2026	984	999	999	1,003	979	28,200
March 26, 2026	998	985	985	999	977	32,900
March 25, 2026	1,012	998	998	1,012	990	38,800
March 24, 2026	981	998	998	999	974	57,900
March 23, 2026	987	951	951	987	940	160,300
March 19, 2026	1,026	1,004	1,004	1,054	1,000	88,500
March 18, 2026	1,050	1,040	1,040	1,050	1,025	56,100
March 17, 2026	1,047	1,039	1,039	1,059	1,029	60,700
March 16, 2026	1,040	1,046	1,046	1,060	1,030	68,200
March 13, 2026	1,070	1,050	1,050	1,079	1,045	61,700
March 12, 2026	1,106	1,087	1,087	1,106	1,075	79,600
March 11, 2026	1,138	1,109	1,109	1,139	1,090	96,800
March 10, 2026	1,111	1,117	1,117	1,120	1,099	8,600
March 09, 2026	1,105	1,092	1,092	1,105	1,067	48,600
March 06, 2026	1,145	1,144	1,144	1,170	1,136	14,200
March 05, 2026	1,140	1,149	1,149	1,167	1,136	40,100
March 04, 2026	1,144	1,109	1,109	1,151	1,092	77,600
March 03, 2026	1,183	1,165	1,165	1,195	1,164	25,000
March 02, 2026	1,209	1,185	1,185	1,210	1,178	39,900
February 27, 2026	1,217	1,214	1,214	1,228	1,208	14,600
February 26, 2026	1,200	1,216	1,216	1,234	1,195	31,200
February 25, 2026	1,190	1,201	1,201	1,230	1,177	61,200
February 24, 2026	1,178	1,194	1,194	1,200	1,174	57,400
February 20, 2026	1,195	1,183	0	1,218	1,183	72,100
February 19, 2026	1,208	1,201	0	1,215	1,190	20,100
February 18, 2026	1,200	1,208	0	1,212	1,191	27,500
February 17, 2026	1,175	1,200	0	1,211	1,166	39,100
February 16, 2026	1,210	1,165	0	1,236	1,115	185,500
February 13, 2026	1,310	1,219	0	1,321	1,211	197,400
February 12, 2026	1,308	1,307	0	1,325	1,301	22,800
February 10, 2026	1,287	1,300	0	1,310	1,276	33,000
February 09, 2026	1,280	1,278	0	1,286	1,263	44,200
February 06, 2026	1,311	1,282	0	1,313	1,281	59,500
February 05, 2026	1,310	1,326	0	1,340	1,310	12,600
February 04, 2026	1,327	1,310	0	1,327	1,307	24,900
February 03, 2026	1,313	1,316	0	1,328	1,305	13,600
February 02, 2026	1,300	1,300	0	1,318	1,296	29,100
January 30, 2026	1,291	1,300	0	1,305	1,291	12,400
January 29, 2026	1,301	1,296	0	1,304	1,291	16,400
January 28, 2026	1,307	1,313	0	1,315	1,292	27,100
January 27, 2026	1,318	1,316	0	1,326	1,308	7,700
January 26, 2026	1,328	1,319	0	1,328	1,307	25,100
January 23, 2026	1,330	1,335	0	1,345	1,328	17,100
January 22, 2026	1,330	1,335	0	1,340	1,325	16,100
January 21, 2026	1,361	1,328	0	1,361	1,327	35,200
January 20, 2026	1,395	1,370	0	1,400	1,369	40,600
January 19, 2026	1,350	1,375	0	1,381	1,349	31,400
January 16, 2026	1,359	1,350	0	1,359	1,336	20,900
January 15, 2026	1,330	1,349	0	1,353	1,330	47,800
January 14, 2026	1,330	1,331	0	1,342	1,325	19,000
January 13, 2026	1,343	1,334	0	1,344	1,328	12,500
January 09, 2026	1,335	1,334	0	1,343	1,329	10,800
January 08, 2026	1,347	1,330	0	1,348	1,326	25,100
January 07, 2026	1,346	1,340	0	1,374	1,340	69,700
January 06, 2026	1,324	1,346	0	1,355	1,324	22,700