Cyberlinks Co., Ltd. (3683.T) JPX

1,072.00

-23(-2.10%)

Updated at June 02 03:30PM

Currency In JPY

3683.T Historical Return

If you invested ¥1000 in Cyberlinks Co., Ltd. (3683.T) 10 years ago, it would be worth ¥2,205.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥749.46, while ¥1000 invested 1 year ago would be worth ¥889.15. This corresponds to total returns of 120.51%, -25.05%, -11.08%, respectively, with annualized returns of 8.22%, -5.6%, -11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3683.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,089	1,095	1,095	1,101	1,080	12,400
May 29, 2026	1,082	1,088	1,088	1,109	1,082	27,400
May 28, 2026	1,088	1,092	1,092	1,110	1,071	29,800
May 27, 2026	1,076	1,098	1,098	1,098	1,070	27,800
May 26, 2026	1,087	1,072	1,072	1,087	1,067	19,500
May 25, 2026	1,097	1,085	1,085	1,105	1,070	36,700
May 22, 2026	1,077	1,078	1,078	1,078	1,062	26,600
May 21, 2026	1,090	1,070	1,070	1,109	1,070	33,200
May 20, 2026	1,135	1,078	1,078	1,135	1,069	60,900
May 19, 2026	1,104	1,141	1,141	1,154	1,104	70,900
May 18, 2026	1,073	1,100	1,100	1,106	1,067	87,900
May 15, 2026	982	1,066	1,066	1,099	980	194,900
May 14, 2026	1,000	982	982	1,001	978	26,400
May 13, 2026	991	1,004	1,004	1,010	991	8,500
May 12, 2026	1,000	995	995	1,006	990	15,300
May 11, 2026	1,002	1,000	1,000	1,014	998	22,500
May 08, 2026	988	992	992	995	985	16,700
May 07, 2026	985	989	989	997	980	29,400
May 01, 2026	975	980	980	984	972	9,300
April 30, 2026	989	975	975	989	975	23,900
April 28, 2026	976	986	986	991	976	17,200
April 27, 2026	998	986	986	1,001	983	30,900
April 24, 2026	1,007	997	997	1,007	993	31,900
April 23, 2026	1,001	1,004	1,004	1,004	991	28,200
April 22, 2026	1,016	1,000	1,000	1,022	1,000	25,000
April 21, 2026	1,026	1,016	1,016	1,032	1,016	19,300
April 20, 2026	1,034	1,031	1,031	1,039	1,029	10,500
April 17, 2026	1,030	1,034	1,034	1,037	1,030	8,100
April 16, 2026	1,036	1,031	1,031	1,050	1,028	26,200
April 15, 2026	1,030	1,034	1,034	1,054	1,026	33,400
April 14, 2026	1,002	1,005	1,005	1,020	1,002	28,100
April 13, 2026	995	995	995	1,008	986	41,700
April 10, 2026	1,024	1,004	1,004	1,027	1,004	16,100
April 09, 2026	1,049	1,024	1,024	1,065	1,015	37,200
April 08, 2026	1,025	1,030	1,030	1,036	1,024	19,100
April 07, 2026	1,008	1,011	1,011	1,026	1,003	23,000
April 06, 2026	1,006	1,004	1,004	1,012	1,003	8,400
April 03, 2026	999	996	996	1,009	994	17,800
April 02, 2026	1,003	995	995	1,017	986	25,000
April 01, 2026	988	1,004	1,004	1,007	988	38,000
March 31, 2026	955	973	973	980	955	24,400
March 30, 2026	969	957	957	969	941	47,600
March 27, 2026	984	999	999	1,003	979	28,200
March 26, 2026	998	985	985	999	977	32,900
March 25, 2026	1,012	998	998	1,012	990	38,800
March 24, 2026	981	998	998	999	974	57,900
March 23, 2026	987	951	951	987	940	160,300
March 19, 2026	1,026	1,004	1,004	1,054	1,000	88,500
March 18, 2026	1,050	1,040	1,040	1,050	1,025	56,100
March 17, 2026	1,047	1,039	1,039	1,059	1,029	60,700
March 16, 2026	1,040	1,046	1,046	1,060	1,030	68,200
March 13, 2026	1,070	1,050	1,050	1,079	1,045	61,700
March 12, 2026	1,106	1,087	1,087	1,106	1,075	79,600
March 11, 2026	1,138	1,109	1,109	1,139	1,090	96,800
March 10, 2026	1,111	1,117	1,126	1,120	1,099	8,600
March 09, 2026	1,105	1,092	1,092	1,105	1,067	48,600
March 06, 2026	1,145	1,144	1,144	1,170	1,136	14,200
March 05, 2026	1,140	1,149	1,149	1,167	1,136	40,100
March 04, 2026	1,144	1,109	1,101	1,151	1,092	77,600
March 03, 2026	1,183	1,165	1,165	1,195	1,164	25,000