Cyberlinks Co., Ltd. (3683.T) JPX

1,324.00

-9(-0.68%)

Updated at December 05 09:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,3371,3331,3331,3471,33113,500
December 03, 20251,3371,3371,3371,3451,32716,100
December 02, 20251,3581,3371,3371,3671,33523,500
December 01, 20251,3801,3621,3621,3901,35423,400
November 28, 20251,3751,3771,3771,3931,37012,800
November 27, 20251,3801,3751,3751,3971,37337,500
November 26, 20251,3581,3801,3801,3891,34268,800
November 25, 20251,3541,3341,3341,3551,31849,100
November 21, 20251,2971,3331,3331,3381,29635,100
November 20, 20251,3301,3191,3191,3551,31860,000
November 19, 20251,3221,3131,3131,3401,31039,500
November 18, 20251,3211,3291,3291,3451,31644,400
November 17, 20251,3231,3401,3401,3401,30345,200
November 14, 20251,3451,3351,3351,3591,32888,300
November 13, 20251,3901,3701,3701,4201,365131,100
November 12, 20251,3631,4201,4201,4331,333219,300
November 11, 20251,4831,3101,3101,5291,252565,800
November 10, 20251,4201,4611,4611,4751,42076,800
November 07, 20251,4001,4171,4171,4311,40035,000
November 06, 20251,4261,3971,3971,4261,38725,400
November 05, 20251,4351,4061,4061,4391,37058,400
November 04, 20251,4671,4381,4381,4671,43224,200
October 31, 20251,4461,4591,4591,4801,44533,600
October 30, 20251,4251,4431,4431,4621,42520,300
October 29, 20251,4801,4311,4311,4801,41873,100
October 28, 20251,5051,4701,4701,5051,46739,900
October 27, 20251,4901,5081,5081,5231,48574,300
October 24, 20251,4861,4781,4781,4901,46044,800
October 23, 20251,4821,4711,4711,4841,46529,400
October 22, 20251,4801,4821,4821,4931,47029,300
October 21, 20251,4801,4761,4761,4861,45844,600
October 20, 20251,4471,4801,4801,4831,44169,500
October 17, 20251,4511,4201,4201,4631,40161,100
October 16, 20251,4811,4791,4791,4831,46031,200
October 15, 20251,4411,4601,4601,4731,44146,400
October 14, 20251,4531,4481,4481,4571,42567,200
October 10, 20251,4571,4831,4831,4841,42583,100
October 09, 20251,4841,4671,4671,5051,46038,400
October 08, 20251,4961,5061,5061,5181,49037,300
October 07, 20251,5031,4961,4961,5141,48146,300
October 06, 20251,4751,5031,5031,5071,453151,900
October 03, 20251,3921,4501,4501,4691,388111,100
October 02, 20251,3781,3801,3801,3901,348142,800
October 01, 20251,4371,3531,3531,4491,344327,200
September 30, 20251,5001,4371,4371,5061,432196,200
September 29, 20251,5311,5051,5051,5401,50532,500
September 26, 20251,5511,5401,5401,5571,53117,600
September 25, 20251,5541,5511,5511,5661,52139,800
September 24, 20251,5721,5491,5491,5721,53264,800
September 22, 20251,6081,5671,5671,6141,56447,300
September 19, 20251,6161,6011,6011,6251,55099,600
September 18, 20251,5601,6051,6051,6051,553142,000
September 17, 20251,5261,5201,5201,5261,500142,000
September 16, 20251,5051,5261,5261,5331,50138,800
September 12, 20251,5111,5051,5051,5171,48136,200
September 11, 20251,5401,5031,5031,5421,50045,500
September 10, 20251,5161,5361,5361,5561,51640,600
September 09, 20251,5601,5161,5161,5681,50544,900
September 08, 20251,5321,5431,5431,5461,51539,900
September 05, 20251,5211,5341,5341,5341,50045,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved