Cyberlinks Co., Ltd. (3683.T) JPX

1,004.00

+4(+0.40%)

Updated at April 23 03:30PM

Currency In JPY

3683.T Historical Return

If you invested ¥1000 in Cyberlinks Co., Ltd. (3683.T) 10 years ago, it would be worth ¥2,268.77 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.7, while ¥1000 invested 1 year ago would be worth ¥948.97. This corresponds to total returns of 126.88%, -32.03%, -5.1%, respectively, with annualized returns of 8.54%, -7.43%, -5.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3683.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1,016	1,000	1,000	1,022	1,000	25,000
April 21, 2026	1,026	1,016	1,016	1,032	1,016	19,300
April 20, 2026	1,034	1,031	1,031	1,039	1,029	10,500
April 17, 2026	1,030	1,034	1,034	1,037	1,030	8,100
April 16, 2026	1,036	1,031	1,031	1,050	1,028	26,200
April 15, 2026	1,030	1,034	1,034	1,054	1,026	33,400
April 14, 2026	1,002	1,005	1,005	1,020	1,002	28,100
April 13, 2026	995	995	995	1,008	986	41,700
April 10, 2026	1,024	1,004	1,004	1,027	1,004	16,100
April 09, 2026	1,049	1,024	1,024	1,065	1,015	37,200
April 08, 2026	1,025	1,030	1,030	1,036	1,024	19,100
April 07, 2026	1,008	1,011	1,011	1,026	1,003	23,000
April 06, 2026	1,006	1,004	1,004	1,012	1,003	8,400
April 03, 2026	999	996	996	1,009	994	17,800
April 02, 2026	1,003	995	995	1,017	986	25,000
April 01, 2026	988	1,004	1,004	1,007	988	38,000
March 31, 2026	955	973	973	980	955	24,400
March 30, 2026	969	957	957	969	941	47,600
March 27, 2026	984	999	999	1,003	979	28,200
March 26, 2026	998	985	985	999	977	32,900
March 25, 2026	1,012	998	998	1,012	990	38,800
March 24, 2026	981	998	998	999	974	57,900
March 23, 2026	987	951	951	987	940	160,300
March 19, 2026	1,026	1,004	1,004	1,054	1,000	88,500
March 18, 2026	1,050	1,040	1,040	1,050	1,025	56,100
March 17, 2026	1,047	1,039	1,039	1,059	1,029	60,700
March 16, 2026	1,040	1,046	1,046	1,060	1,030	68,200
March 13, 2026	1,070	1,050	1,050	1,079	1,045	61,700
March 12, 2026	1,106	1,087	1,087	1,106	1,075	79,600
March 11, 2026	1,138	1,109	1,109	1,139	1,090	96,800
March 10, 2026	1,111	1,117	1,126	1,120	1,099	8,600
March 09, 2026	1,105	1,092	1,092	1,105	1,067	48,600
March 06, 2026	1,145	1,144	1,144	1,170	1,136	14,200
March 05, 2026	1,140	1,149	1,149	1,167	1,136	40,100
March 04, 2026	1,144	1,109	1,101	1,151	1,092	77,600
March 03, 2026	1,183	1,165	1,165	1,195	1,164	25,000
March 02, 2026	1,209	1,185	1,185	1,210	1,178	39,900
February 27, 2026	1,217	1,214	1,214	1,228	1,208	14,600
February 26, 2026	1,200	1,216	1,216	1,234	1,195	31,200
February 25, 2026	1,190	1,201	1,201	1,230	1,177	61,200
February 24, 2026	1,178	1,194	1,194	1,200	1,174	57,400
February 20, 2026	1,195	1,183	1,183	1,218	1,183	72,100
February 19, 2026	1,208	1,201	1,201	1,215	1,190	20,100
February 18, 2026	1,200	1,208	1,208	1,212	1,191	27,500
February 17, 2026	1,175	1,200	1,200	1,211	1,166	39,100
February 16, 2026	1,210	1,165	1,165	1,236	1,115	185,500
February 13, 2026	1,310	1,219	1,219	1,321	1,211	197,400
February 12, 2026	1,308	1,307	1,307	1,325	1,301	22,800
February 10, 2026	1,287	1,300	1,300	1,310	1,276	33,000
February 09, 2026	1,280	1,278	1,278	1,286	1,263	44,200
February 06, 2026	1,311	1,282	1,282	1,313	1,281	59,500
February 05, 2026	1,310	1,326	1,326	1,340	1,310	12,600
February 04, 2026	1,327	1,310	1,310	1,327	1,307	24,900
February 03, 2026	1,313	1,316	1,316	1,328	1,305	13,600
February 02, 2026	1,300	1,300	1,300	1,318	1,296	29,100
January 30, 2026	1,291	1,300	1,300	1,305	1,291	12,400
January 29, 2026	1,301	1,296	1,296	1,304	1,291	16,400
January 28, 2026	1,307	1,313	1,313	1,315	1,292	27,100
January 27, 2026	1,318	1,316	1,316	1,326	1,308	7,700
January 26, 2026	1,328	1,319	1,319	1,328	1,307	25,100