KB RISE US NASDAQ100 ETF (368590.KS) KSC

Currency In KRW

368590.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) since IPO date, it would be worth ₩3,470.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,864.69, while ₩1000 invested 1 year ago would be worth ₩1,538.95. This corresponds to total returns of 247.03%, 186.47%, 53.9%, respectively, with annualized returns of 24.72%, 23.41%, 53.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	34,050	34,540	34,540	34,540	34,010	259,939
June 19, 2026	34,445	34,110	34,110	34,530	34,085	404,536
June 18, 2026	33,745	33,885	33,885	33,905	33,665	224,281
June 17, 2026	33,560	33,735	33,735	33,760	33,500	243,301
June 16, 2026	34,135	34,095	34,095	34,220	34,015	206,208
June 15, 2026	33,480	33,740	33,740	33,750	33,420	215,682
June 12, 2026	33,150	33,020	33,020	33,255	33,000	424,870
June 11, 2026	31,905	32,440	32,440	32,440	31,845	262,740
June 10, 2026	32,735	32,600	32,600	32,750	32,460	530,279
June 09, 2026	33,185	33,075	33,075	33,240	32,885	228,378
June 08, 2026	33,325	32,975	32,975	33,505	32,860	400,977
June 05, 2026	34,235	34,220	34,220	34,470	34,140	593,733
June 04, 2026	34,250	34,385	34,385	34,430	34,140	327,470
June 02, 2026	33,945	34,085	34,085	34,125	33,800	379,384
June 01, 2026	33,840	33,875	33,875	34,180	33,825	581,558
May 29, 2026	33,390	33,660	33,660	33,660	33,365	246,272
May 28, 2026	33,235	33,125	33,125	33,410	33,060	229,546
May 27, 2026	33,365	33,260	33,260	33,430	33,215	312,715
May 26, 2026	33,285	33,035	33,035	33,320	33,020	327,577
May 22, 2026	32,685	33,010	33,010	33,060	32,685	367,351
May 21, 2026	32,210	32,535	32,535	32,605	32,180	371,158
May 20, 2026	32,135	32,160	32,160	32,210	32,020	500,770
May 19, 2026	32,010	32,135	32,135	32,170	31,990	246,152
May 18, 2026	32,145	32,010	32,010	32,215	31,945	337,770
May 15, 2026	32,600	32,370	32,370	32,760	32,370	638,240
May 14, 2026	32,420	32,490	32,490	32,575	32,410	313,904
May 13, 2026	31,950	32,145	32,145	32,225	31,920	619,862
May 12, 2026	31,885	32,025	32,025	32,065	31,885	425,540
May 11, 2026	31,580	31,770	31,770	31,850	31,575	508,749
May 08, 2026	30,750	31,160	31,160	31,160	30,740	306,300
May 07, 2026	30,480	30,690	30,690	30,690	30,480	306,711
May 06, 2026	30,510	30,295	30,295	30,515	30,215	216,166
May 04, 2026	30,050	30,000	30,000	30,240	30,000	315,448
April 30, 2026	30,060	29,665	29,665	30,115	29,610	232,641
April 29, 2026	29,480	29,625	29,625	29,645	29,450	188,607
April 28, 2026	29,730	29,620	29,620	29,770	29,575	176,210
April 27, 2026	29,685	29,670	29,670	29,805	29,630	327,945
April 24, 2026	29,415	29,480	29,480	29,525	29,390	358,945
April 23, 2026	29,375	29,340	29,340	29,390	29,210	378,751
April 22, 2026	29,055	29,040	29,040	29,120	28,995	289,117
April 21, 2026	28,925	28,920	28,920	28,975	28,885	308,143
April 20, 2026	28,885	28,885	28,885	28,900	28,775	234,652
April 17, 2026	28,745	28,770	28,770	28,795	28,680	200,122
April 16, 2026	28,520	28,635	28,635	28,635	28,455	556,807
April 15, 2026	28,055	28,095	28,095	28,135	28,050	200,662
April 14, 2026	27,695	27,775	27,775	27,860	27,680	225,137
April 13, 2026	27,395	27,405	27,405	27,420	27,310	249,650
April 10, 2026	27,290	27,415	27,415	27,470	27,265	208,244
April 09, 2026	27,165	27,210	27,210	27,215	27,100	151,061
April 08, 2026	27,165	27,135	27,135	27,230	27,060	204,105
April 07, 2026	26,825	26,715	26,715	26,865	26,675	113,797
April 06, 2026	26,655	26,730	26,730	26,820	26,650	264,833
April 03, 2026	26,750	26,655	26,655	26,790	26,645	134,167
April 02, 2026	26,735	26,465	26,465	26,785	26,450	328,913
April 01, 2026	26,550	26,520	26,520	26,580	26,420	208,927
March 31, 2026	25,635	26,110	26,110	26,220	25,605	359,180
March 30, 2026	25,620	25,910	25,910	25,915	25,560	244,710
March 27, 2026	26,410	26,465	26,425	26,475	26,285	270,720
March 26, 2026	26,760	26,800	26,759.49	26,920	26,755	117,036
March 25, 2026	26,690	26,730	26,689.6	26,805	26,645	254,486