KB RISE US NASDAQ100 ETF (368590.KS) KSC

34,085.00

+210(+0.62%)

Updated at June 02 03:30PM

Currency In KRW

368590.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) since IPO date, it would be worth ₩3,496.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,082.55, while ₩1000 invested 1 year ago would be worth ₩1,562.45. This corresponds to total returns of 249.69%, 208.26%, 56.24%, respectively, with annualized returns of 25.16%, 25.24%, 56.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202633,94534,08534,08534,12533,800379,384
June 01, 202633,84033,87533,87534,18033,825581,558
May 29, 202633,39033,66033,66033,66033,365246,272
May 28, 202633,23533,12533,12533,41033,060229,546
May 27, 202633,36533,26033,26033,43033,215312,715
May 26, 202633,28533,03533,03533,32033,020327,577
May 22, 202632,68533,01033,01033,06032,685367,351
May 21, 202632,21032,53532,53532,60532,180371,158
May 20, 202632,13532,16032,16032,21032,020500,770
May 19, 202632,01032,13532,13532,17031,990246,152
May 18, 202632,14532,01032,01032,21531,945337,770
May 15, 202632,60032,37032,37032,76032,370638,240
May 14, 202632,42032,49032,49032,57532,410313,904
May 13, 202631,95032,14532,14532,22531,920619,862
May 12, 202631,88532,02532,02532,06531,885425,540
May 11, 202631,58031,77031,77031,85031,575508,749
May 08, 202630,75031,16031,16031,16030,740306,300
May 07, 202630,48030,69030,69030,69030,480306,711
May 06, 202630,51030,29530,29530,51530,215216,166
May 04, 202630,05030,00030,00030,24030,000315,448
April 30, 202630,06029,66529,66530,11529,610232,641
April 29, 202629,48029,62529,62529,64529,450188,607
April 28, 202629,73029,62029,62029,77029,575176,210
April 27, 202629,68529,67029,67029,80529,630327,945
April 24, 202629,41529,48029,48029,52529,390358,945
April 23, 202629,37529,34029,34029,39029,210378,751
April 22, 202629,05529,04029,04029,12028,995289,117
April 21, 202628,92528,92028,92028,97528,885308,143
April 20, 202628,88528,88528,88528,90028,775234,652
April 17, 202628,74528,77028,77028,79528,680200,122
April 16, 202628,52028,63528,63528,63528,455556,807
April 15, 202628,05528,09528,09528,13528,050200,662
April 14, 202627,69527,77527,77527,86027,680225,137
April 13, 202627,39527,40527,40527,42027,310249,650
April 10, 202627,29027,41527,41527,47027,265208,244
April 09, 202627,16527,21027,21027,21527,100151,061
April 08, 202627,16527,13527,13527,23027,060204,105
April 07, 202626,82526,71526,71526,86526,675113,797
April 06, 202626,65526,73026,73026,82026,650264,833
April 03, 202626,75026,65526,65526,79026,645134,167
April 02, 202626,73526,46526,46526,78526,450328,913
April 01, 202626,55026,52026,52026,58026,420208,927
March 31, 202625,63526,11026,11026,22025,605359,180
March 30, 202625,62025,91025,91025,91525,560244,710
March 27, 202626,41026,46526,42526,47526,285270,720
March 26, 202626,76026,80026,759.4926,92026,755117,036
March 25, 202626,69026,73026,689.626,80526,645254,486
March 24, 202626,67026,62026,579.7726,73026,525365,197
March 23, 202626,47026,56026,519.8626,59026,405470,580
March 20, 202626,86526,97026,929.2427,01526,770199,312
March 19, 202627,09027,02526,984.1527,11526,975160,936
March 18, 202627,18527,34027,298.6827,36527,175210,283
March 17, 202627,12527,06527,024.0927,14527,025167,169
March 16, 202627,02027,12527,08427,12526,97597,725
March 13, 202626,95527,05527,014.1127,08026,875346,367
March 12, 202627,06027,08027,039.0727,12026,985177,953
March 11, 202627,16027,06027,019.127,25527,010119,108
March 10, 202626,96527,14027,014.1127,14526,935129,562
March 09, 202626,63026,78026,739.5226,78026,470362,860
March 06, 202627,30527,33027,288.6927,38527,210170,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved