KB RISE US NASDAQ100 ETF (368590.KS) KSC

Currency In KRW

368590.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) since IPO date, it would be worth ₩2,978.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,197.89, while ₩1000 invested 1 year ago would be worth ₩1,183.36. This corresponds to total returns of 197.88%, 119.79%, 18.34%, respectively, with annualized returns of 20.49%, 17.06%, 18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28,985	29,035	29,035	29,060	28,825	305,074
September 10, 2026	29,175	29,120	29,120	29,220	28,990	360,562
September 09, 2026	29,175	29,180	29,180	29,320	29,105	188,947
September 08, 2026	29,355	29,370	29,370	29,495	29,220	346,584
September 07, 2026	29,400	29,345	29,345	29,440	29,100	374,692
September 04, 2026	29,465	29,515	29,515	29,620	29,465	198,212
September 03, 2026	29,265	29,230	29,230	29,335	29,135	374,837
September 02, 2026	29,515	29,265	29,265	29,515	29,225	270,311
September 01, 2026	29,775	29,820	29,820	29,890	29,665	171,666
August 31, 2026	29,800	29,775	29,775	29,875	29,675	226,637
August 28, 2026	30,110	29,940	29,940	30,175	29,930	195,134
August 27, 2026	30,360	29,950	29,950	30,360	29,865	340,937
August 26, 2026	29,740	29,790	29,790	29,900	29,630	364,271
August 25, 2026	29,680	29,865	29,865	29,865	29,465	112,870
August 24, 2026	30,010	29,680	29,680	30,035	29,605	195,501
August 21, 2026	29,960	29,980	29,980	30,035	29,805	244,128
August 20, 2026	30,300	30,385	30,385	30,460	30,210	210,178
August 19, 2026	30,725	30,315	30,315	30,730	30,230	209,542
August 18, 2026	31,360	31,010	31,010	31,360	30,925	606,456
August 14, 2026	31,420	31,455	31,455	31,560	31,315	460,623
August 13, 2026	31,015	31,200	31,200	31,200	30,960	131,411
August 12, 2026	30,840	30,930	30,930	30,970	30,770	120,861
August 11, 2026	31,015	30,990	30,990	31,075	30,915	142,500
August 10, 2026	30,870	31,185	31,185	31,235	30,870	123,520
August 07, 2026	30,940	30,785	30,785	31,035	30,725	157,665
August 06, 2026	30,920	30,900	30,900	30,980	30,630	139,220
August 05, 2026	31,345	31,325	31,325	31,405	31,185	278,526
August 04, 2026	30,505	30,600	30,600	30,610	30,130	164,725
August 03, 2026	30,130	30,080	30,080	30,210	30,000	223,674
July 31, 2026	29,780	29,955	29,955	30,230	29,765	209,517
July 30, 2026	29,150	28,995	28,995	29,410	28,930	234,945
July 29, 2026	29,990	29,535	29,535	30,120	29,265	328,734
July 28, 2026	30,375	29,935	29,935	30,427	29,885	312,273
July 27, 2026	30,715	30,930	30,930	30,950	30,640	241,454
July 24, 2026	31,050	30,705	30,705	31,105	30,575	292,882
July 23, 2026	31,575	31,315	31,315	31,660	31,245	285,486
July 22, 2026	31,810	31,575	31,575	31,870	31,575	610,384
July 21, 2026	31,145	31,450	31,450	31,480	31,095	234,349
July 20, 2026	31,530	31,200	31,200	31,625	31,200	307,136
July 16, 2026	32,370	32,230	32,230	32,430	32,230	328,370
July 15, 2026	32,615	32,715	32,715	32,870	32,555	194,940
July 14, 2026	32,310	32,395	32,395	32,460	31,970	225,783
July 13, 2026	32,810	32,650	32,650	33,015	32,635	322,409
July 10, 2026	33,035	32,780	32,780	33,140	32,755	241,840
July 09, 2026	32,430	32,670	32,670	32,705	32,400	216,933
July 08, 2026	32,615	32,195	32,195	32,825	32,195	243,951
July 07, 2026	33,390	33,175	33,175	33,480	33,000	172,784
July 06, 2026	33,570	33,395	33,395	33,720	33,325	127,718
July 03, 2026	33,520	33,380	33,380	33,740	33,360	332,549
July 02, 2026	34,105	34,070	34,070	34,355	34,015	256,740
July 01, 2026	34,575	34,585	34,585	34,785	34,505	318,950
June 30, 2026	33,840	34,140	34,140	34,180	33,840	291,482
June 29, 2026	33,230	33,470	33,470	33,470	33,020	183,865
June 26, 2026	33,665	32,995	32,995	33,745	32,925	577,384
June 25, 2026	33,960	33,980	33,980	34,095	33,885	190,733
June 24, 2026	33,365	33,640	33,640	33,690	33,300	346,210
June 23, 2026	34,435	33,825	33,825	34,495	33,825	367,082
June 22, 2026	34,050	34,540	34,540	34,540	34,010	259,939
June 19, 2026	34,445	34,110	34,110	34,530	34,085	404,536
June 18, 2026	33,745	33,885	33,885	33,905	33,665	224,281