KB RISE US NASDAQ100 ETF (368590.KS) KSC

Currency In KRW

AD

368590.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) since IPO date, it would be worth ₩2,833.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,006.43, while ₩1000 invested 1 year ago would be worth ₩997.14. This corresponds to total returns of 183.37%, 100.64%, -0.29%, respectively, with annualized returns of 18.88%, 14.93%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

368590.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627,54027,70527,70527,73527,490157,698
November 10, 202627,69027,53027,53027,79027,455207,235
November 09, 202626,95026,84026,84027,23026,840252,043
November 06, 202626,58026,89526,89527,13526,520704,475
November 05, 202628,06527,83027,83028,16027,725358,598
November 04, 202627,93527,77527,77528,06527,130743,732
November 03, 202627,88027,67027,67027,89027,595198,212
November 02, 202628,08528,40028,40028,48028,005177,532
October 30, 202628,61028,43528,43528,61028,280220,849
October 29, 202629,21529,09029,09029,22528,85092,209
October 28, 202629,03029,40529,40529,45029,000114,125
October 27, 202628,73028,49528,49528,76028,470161,237
October 26, 202628,33028,23028,23028,40028,145260,358
October 23, 202628,27028,38528,38528,40028,165210,796
October 22, 202628,96028,66028,66029,06528,635111,385
October 21, 202628,99528,96028,96029,20028,95095,354
October 20, 202628,99528,86028,86029,02028,760149,113
October 19, 202628,93029,05529,05529,09028,930190,479
October 16, 202629,42529,40529,40529,74029,405110,688
October 15, 202629,36029,41529,41529,65529,350290,829
October 14, 202630,19030,16030,16030,28030,105147,041
October 13, 202630,14530,19030,19030,28030,010168,604
October 12, 202630,66030,47530,47530,67030,450213,570
October 08, 202630,86030,65030,65030,86530,645573,825
October 07, 202630,87030,86030,86030,91530,800137,964
October 06, 202630,79030,87030,87030,91530,770257,668
October 02, 202630,72530,51530,51530,85530,510159,785
October 01, 202630,61530,92530,92530,94530,530209,632
September 30, 202630,32030,28530,28530,47530,265320,141
September 29, 202630,41530,26030,26030,44530,110117,307
September 28, 202630,66030,54530,54530,72530,425298,475
September 23, 202630,68530,86530,86530,86530,570133,086
September 22, 202631,00030,62030,62031,05030,505208,434
September 21, 202630,42030,44530,44530,56030,415149,295
September 18, 202629,96530,23030,23030,23529,950120,693
September 17, 202629,65029,72529,72529,75029,540198,537
September 16, 202629,18529,32529,32529,36529,170206,633
September 15, 202628,98029,18529,18529,19028,955241,964
September 11, 202628,98529,03529,03529,06028,825305,074
September 10, 202629,17529,12029,12029,22028,990360,562
September 09, 202629,17529,18029,18029,32029,105188,947
September 08, 202629,35529,37029,37029,49529,220346,584
September 07, 202629,40029,34529,34529,44029,100374,692
September 04, 202629,46529,51529,51529,62029,465198,212
September 03, 202629,26529,23029,23029,33529,135374,837
September 02, 202629,51529,26529,26529,51529,225270,311
September 01, 202629,77529,82029,82029,89029,665171,666
August 31, 202629,80029,77529,77529,87529,675226,637
August 28, 202630,11029,94029,94030,17529,930195,134
August 27, 202630,36029,95029,95030,36029,865340,937
August 26, 202629,74029,79029,79029,90029,630364,271
August 25, 202629,68029,86529,86529,86529,465112,870
August 24, 202630,01029,68029,68030,03529,605195,501
August 21, 202629,96029,98029,98030,03529,805244,128
August 20, 202630,30030,38530,38530,46030,210210,178
August 19, 202630,72530,31530,31530,73030,230209,542
August 18, 202631,36031,01031,01031,36030,925606,456
August 14, 202631,42031,45531,45531,56031,315460,623
August 13, 202631,01531,20031,20031,20030,960131,411
August 12, 202630,84030,93030,93030,97030,770120,861
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved