KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) KSC

27,930.00

+50(+0.18%)

Updated at December 05 01:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527,75527,88027,88027,88527,720265,230
December 03, 202527,73027,78027,78027,84527,690225,036
December 02, 202527,54527,44527,44527,61527,445285,993
December 01, 202527,53027,39027,39027,54027,330440,662
November 28, 202527,32027,52027,52027,52027,290228,959
November 27, 202527,39027,32527,32527,42527,275210,222
November 26, 202527,05527,21527,21527,23526,960260,616
November 25, 202527,10027,02527,02527,15527,020360,778
November 24, 202526,54026,62526,62526,65526,425156,751
November 21, 202526,17526,23526,23526,28526,125356,927
November 20, 202527,13027,18527,18527,27527,095574,690
November 19, 202526,44526,48526,48526,62526,360575,707
November 18, 202526,85526,65526,65526,96026,575604,477
November 17, 202526,90527,12527,12527,17026,905327,288
November 14, 202527,21026,86526,86527,25026,725534,578
November 13, 202527,67027,80027,80027,89027,670197,231
November 12, 202527,59027,77527,77527,81527,570164,007
November 11, 202527,56027,64527,64527,77027,560201,976
November 10, 202527,13027,19027,19027,31027,030314,940
November 07, 202526,96027,14027,14027,15026,915304,930
November 06, 202527,30027,34027,34027,38027,205191,569
November 05, 202527,04027,19027,19027,19026,895288,928
November 04, 202527,40027,23027,23027,51527,230213,818
November 03, 202527,37527,33527,33527,47527,310272,271
October 31, 202527,47527,39527,39527,51527,375337,613
October 30, 202527,47527,47527,47527,57027,365538,996
October 29, 202527,51527,63527,63527,66027,475258,241
October 28, 202527,33027,41527,41527,43027,310457,250
October 27, 202527,11027,12527,12527,15027,005291,524
October 24, 202526,67026,77026,77026,79026,630351,224
October 23, 202526,28526,50526,50526,54026,245129,808
October 22, 202526,50026,56526,56526,59026,445158,291
October 21, 202526,40026,49526,49526,50026,380130,657
October 20, 202526,10026,14526,14526,16526,045197,260
October 17, 202525,73525,68025,68025,82525,660230,588
October 16, 202525,99525,98525,98526,02025,895327,907
October 15, 202525,95025,94525,94525,98025,860255,780
October 14, 202526,07025,94525,94526,23025,875423,704
October 13, 202525,96025,94525,94526,06525,870508,827
October 10, 202526,36026,39026,39026,42526,335289,808
October 02, 202525,67025,70025,70025,77025,665339,310
October 01, 202525,51525,42525,42525,59025,425311,620
September 30, 202525,44025,51525,51525,54025,415113,871
September 29, 202525,54025,43525,43525,54025,410127,301
September 26, 202525,39525,52025,52025,54025,395146,965
September 25, 202525,44525,38525,38525,45525,380141,492
September 24, 202525,37525,44525,44525,45025,330141,808
September 23, 202525,48025,51525,51525,55525,445240,326
September 22, 202525,45025,33025,33025,47025,315291,411
September 19, 202525,11025,20025,20025,26525,100423,864
September 18, 202524,85524,99524,99525,02524,845157,152
September 17, 202524,77024,78524,78524,82524,740162,710
September 16, 202524,88024,82024,82024,90524,810218,891
September 15, 202524,78024,77524,77524,80024,720728,468
September 12, 202524,65524,64024,64024,67024,610299,657
September 11, 202524,50524,58024,58024,58024,495145,430
September 10, 202524,49024,50024,50024,53524,470104,589
September 09, 202524,38524,42024,42024,45024,350187,350
September 08, 202524,37524,38524,38524,44024,335133,228
September 05, 202524,36024,42024,42024,43524,345319,195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved