KB RISE US NASDAQ100 ETF (368590.KS) KSC

Currency In KRW

368590.KS Historical Return

If you invested ₩1000 in KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) since IPO date, it would be worth ₩3,092.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,410.57, while ₩1000 invested 1 year ago would be worth ₩1,293.03. This corresponds to total returns of 209.24%, 141.06%, 29.3%, respectively, with annualized returns of 21.71%, 19.23%, 29.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368590.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29,780	29,955	29,955	30,230	29,765	209,517
July 30, 2026	29,150	28,995	28,995	29,410	28,930	234,945
July 29, 2026	29,990	29,535	29,535	30,120	29,265	328,734
July 28, 2026	30,375	29,935	29,935	30,427	29,885	312,273
July 27, 2026	30,715	30,930	30,930	30,950	30,640	241,454
July 24, 2026	31,050	30,705	30,705	31,105	30,575	292,882
July 23, 2026	31,575	31,315	31,315	31,660	31,245	285,486
July 22, 2026	31,810	31,575	31,575	31,870	31,575	610,384
July 21, 2026	31,145	31,450	31,450	31,480	31,095	234,349
July 20, 2026	31,530	31,200	31,200	31,625	31,200	307,136
July 16, 2026	32,370	32,230	32,230	32,430	32,230	328,370
July 15, 2026	32,615	32,715	32,715	32,870	32,555	194,940
July 14, 2026	32,310	32,395	32,395	32,460	31,970	225,783
July 13, 2026	32,810	32,650	32,650	33,015	32,635	322,409
July 10, 2026	33,035	32,780	32,780	33,140	32,755	241,840
July 09, 2026	32,430	32,670	32,670	32,705	32,400	216,933
July 08, 2026	32,615	32,195	32,195	32,825	32,195	243,951
July 07, 2026	33,390	33,175	33,175	33,480	33,000	172,784
July 06, 2026	33,570	33,395	33,395	33,720	33,325	127,718
July 03, 2026	33,520	33,380	33,380	33,740	33,360	332,549
July 02, 2026	34,105	34,070	34,070	34,355	34,015	256,740
July 01, 2026	34,575	34,585	34,585	34,785	34,505	318,950
June 30, 2026	33,840	34,140	34,140	34,180	33,840	291,482
June 29, 2026	33,230	33,470	33,470	33,470	33,020	183,865
June 26, 2026	33,665	32,995	32,995	33,745	32,925	577,384
June 25, 2026	33,960	33,980	33,980	34,095	33,885	190,733
June 24, 2026	33,365	33,640	33,640	33,690	33,300	346,210
June 23, 2026	34,435	33,825	33,825	34,495	33,825	367,082
June 22, 2026	34,050	34,540	34,540	34,540	34,010	259,939
June 19, 2026	34,445	34,110	34,110	34,530	34,085	404,536
June 18, 2026	33,745	33,885	33,885	33,905	33,665	224,281
June 17, 2026	33,560	33,735	33,735	33,760	33,500	243,301
June 16, 2026	34,135	34,095	34,095	34,220	34,015	206,208
June 15, 2026	33,480	33,740	33,740	33,750	33,420	215,682
June 12, 2026	33,150	33,020	33,020	33,255	33,000	424,870
June 11, 2026	31,905	32,440	32,440	32,440	31,845	262,740
June 10, 2026	32,735	32,600	32,600	32,750	32,460	530,279
June 09, 2026	33,185	33,075	33,075	33,240	32,885	228,378
June 08, 2026	33,325	32,975	32,975	33,505	32,860	400,977
June 05, 2026	34,235	34,220	34,220	34,470	34,140	593,733
June 04, 2026	34,250	34,385	34,385	34,430	34,140	327,470
June 02, 2026	33,945	34,085	34,085	34,125	33,800	379,384
June 01, 2026	33,840	33,875	33,875	34,180	33,825	581,558
May 29, 2026	33,390	33,660	33,660	33,660	33,365	246,272
May 28, 2026	33,235	33,125	33,125	33,410	33,060	229,546
May 27, 2026	33,365	33,260	33,260	33,430	33,215	312,715
May 26, 2026	33,285	33,035	33,035	33,320	33,020	327,577
May 22, 2026	32,685	33,010	33,010	33,060	32,685	367,351
May 21, 2026	32,210	32,535	32,535	32,605	32,180	371,158
May 20, 2026	32,135	32,160	32,160	32,210	32,020	500,770
May 19, 2026	32,010	32,135	32,135	32,170	31,990	246,152
May 18, 2026	32,145	32,010	32,010	32,215	31,945	337,770
May 15, 2026	32,600	32,370	32,370	32,760	32,370	638,240
May 14, 2026	32,420	32,490	32,490	32,575	32,410	313,904
May 13, 2026	31,950	32,145	32,145	32,225	31,920	619,862
May 12, 2026	31,885	32,025	32,025	32,065	31,885	425,540
May 11, 2026	31,580	31,770	31,770	31,850	31,575	508,749
May 08, 2026	30,750	31,160	31,160	31,160	30,740	306,300
May 07, 2026	30,480	30,690	30,690	30,690	30,480	306,711
May 06, 2026	30,510	30,295	30,295	30,515	30,215	216,166