KB Asset Management - KB KBSTAR US NASDAQ 100 ETF (368590.KS) KSC

24,290.00

+15(+0.06%)

Updated at August 19 01:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524,41524,27524,27524,43024,275201,073
August 14, 202524,31024,31024,31024,40524,290168,451
August 13, 202524,38024,36024,36024,43024,355126,994
August 12, 202524,19524,19524,19524,23524,125579,975
August 11, 202524,22024,23024,23024,27524,220188,721
August 08, 202523,91524,06024,06024,07523,905186,991
August 07, 202523,88023,86023,86023,98023,830310,765
August 06, 202523,52523,70523,70523,73523,525119,329
August 05, 202523,73023,86023,86023,89023,715158,498
August 04, 202523,43023,41023,41023,43023,345402,286
August 01, 202523,89023,96523,96524,02523,840310,649
July 31, 202524,23524,26024,26024,41524,175481,513
July 30, 202523,96523,89023,89023,96523,780142,250
July 29, 202524,00524,06524,06524,09024,000271,066
July 28, 202523,86523,91523,91523,91523,815260,115
July 25, 202523,57523,69523,69523,72023,570241,687
July 24, 202523,57523,47523,47523,62523,430259,233
July 23, 202523,59023,55523,55523,59023,470364,579
July 22, 202523,71523,75523,75523,78023,710300,082
July 21, 202523,78023,74023,74023,78523,715165,552
July 18, 202523,73023,81523,81523,84523,720210,623
July 17, 202523,44523,64023,64023,64023,445155,813
July 16, 202523,39523,38023,38023,46523,375291,498
July 15, 202523,33023,43023,43023,47023,300340,033
July 14, 202523,11023,13523,13523,14523,060239,335
July 11, 202523,15023,17523,17523,18023,035215,147
July 10, 202523,16523,10023,10023,19523,100306,269
July 09, 202523,01023,04523,04523,06523,000127,098
July 08, 202522,99522,99522,99523,02022,920179,473
July 07, 202522,95522,99522,99523,04022,930228,354
July 04, 202522,99522,95522,95523,08022,890172,854
July 03, 202522,66022,78522,78522,82022,660131,945
July 02, 202522,54022,65522,65522,68522,515339,717
July 01, 202522,64022,68022,68022,73522,605346,361
June 30, 202522,71522,64022,64022,73022,550221,608
June 27, 202522,52022,58022,58022,58022,470249,454
June 26, 202522,35022,39022,39022,41022,315177,653
June 25, 202522,30022,39522,39522,43522,275295,445
June 24, 202522,27522,30022,30022,31522,195345,003
June 23, 202521,92022,10522,10522,10521,870244,907
June 20, 202522,06521,95021,95022,06521,925137,603
June 19, 202522,09022,08522,08522,16522,010238,196
June 18, 202522,13522,09022,09022,17522,045130,341
June 17, 202521,92522,06022,06022,06021,925148,361
June 16, 202521,91521,92521,92521,95521,830347,373
June 13, 202521,81021,80021,80021,88021,660251,154
June 12, 202522,12021,91021,91022,12521,8451.73M
June 11, 202522,12522,25522,25522,25522,080213,937
June 10, 202521,83022,02522,02522,08521,825344,827
June 09, 202521,86021,79521,79521,93521,765282,865
June 05, 202521,89021,82021,82021,92021,775566,552
June 04, 202522,00021,94021,94022,07021,940337,857
June 02, 202521,75021,53021,53021,75021,500268,081
May 30, 202521,59521,76021,76021,81021,520392,773
May 29, 202522,14022,11022,11022,28522,100445,910
May 28, 202521,76521,80021,80021,83521,685240,073
May 27, 202521,45521,46521,46521,46521,340125,131
May 26, 202521,42521,38521,38521,45021,280197,454
May 23, 202521,61021,42521,42521,64521,385185,482
May 22, 202521,47521,56521,56521,57521,425327,512
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved