140.00
+2(+1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 139 | 140 | 140 | 143 | 136 | 404,500 |
| August 15, 2025 | 150 | 138 | 138 | 151 | 137 | 769,500 |
| August 14, 2025 | 154 | 158 | 158 | 160 | 154 | 191,500 |
| August 13, 2025 | 157 | 157 | 157 | 158 | 154 | 132,700 |
| August 12, 2025 | 156 | 153 | 153 | 157 | 153 | 139,200 |
| August 08, 2025 | 160 | 156 | 156 | 161 | 153 | 334,200 |
| August 07, 2025 | 158 | 159 | 159 | 160 | 158 | 64,800 |
| August 06, 2025 | 157 | 157 | 157 | 159 | 156 | 86,700 |
| August 05, 2025 | 160 | 158 | 158 | 162 | 157 | 125,800 |
| August 04, 2025 | 155 | 157 | 157 | 159 | 153 | 115,400 |
| August 01, 2025 | 161 | 157 | 157 | 162 | 156 | 170,600 |
| July 31, 2025 | 160 | 162 | 162 | 163 | 158 | 178,400 |
| July 30, 2025 | 163 | 159 | 159 | 164 | 158 | 192,400 |
| July 29, 2025 | 163 | 163 | 163 | 165 | 160 | 161,400 |
| July 28, 2025 | 169 | 166 | 166 | 169 | 164 | 123,000 |
| July 25, 2025 | 168 | 168 | 168 | 170 | 166 | 111,600 |
| July 24, 2025 | 172 | 168 | 168 | 173 | 167 | 151,400 |
| July 23, 2025 | 168 | 170 | 170 | 174 | 167 | 224,300 |
| July 22, 2025 | 171 | 166 | 166 | 173 | 165 | 167,900 |
| July 18, 2025 | 177 | 171 | 171 | 179 | 171 | 190,500 |
| July 17, 2025 | 173 | 176 | 176 | 179 | 171 | 296,400 |
| July 16, 2025 | 170 | 175 | 175 | 175 | 167 | 422,900 |
| July 15, 2025 | 178 | 169 | 169 | 183 | 168 | 834,900 |
| July 14, 2025 | 183 | 181 | 181 | 189 | 178 | 1.07M |
| July 11, 2025 | 218 | 187 | 187 | 220 | 180 | 6.89M |
| July 10, 2025 | 197 | 197 | 197 | 197 | 197 | 192,600 |
| July 09, 2025 | 145 | 147 | 147 | 149 | 145 | 147,000 |
| July 08, 2025 | 142 | 144 | 144 | 146 | 142 | 180,000 |
| July 07, 2025 | 143 | 142 | 142 | 144 | 139 | 225,900 |
| July 04, 2025 | 145 | 140 | 140 | 146 | 140 | 212,600 |
| July 03, 2025 | 143 | 141 | 141 | 145 | 141 | 189,300 |
| July 02, 2025 | 155 | 144 | 144 | 155 | 144 | 672,600 |
| July 01, 2025 | 156 | 156 | 156 | 169 | 153 | 1.57M |
| June 30, 2025 | 157 | 156 | 156 | 158 | 154 | 223,200 |
| June 27, 2025 | 158 | 153 | 153 | 158 | 152 | 267,400 |
| June 26, 2025 | 155 | 158 | 158 | 162 | 153 | 565,900 |
| June 25, 2025 | 154 | 151 | 151 | 154 | 149 | 226,000 |
| June 24, 2025 | 152 | 153 | 153 | 156 | 150 | 279,400 |
| June 23, 2025 | 149 | 151 | 151 | 151 | 146 | 153,600 |
| June 20, 2025 | 151 | 150 | 150 | 152 | 150 | 130,800 |
| June 19, 2025 | 150 | 151 | 151 | 152 | 149 | 120,000 |
| June 18, 2025 | 149 | 148 | 148 | 150 | 147 | 91,500 |
| June 17, 2025 | 150 | 148 | 148 | 150 | 146 | 118,200 |
| June 16, 2025 | 148 | 148 | 148 | 150 | 145 | 185,100 |
| June 13, 2025 | 153 | 149 | 149 | 153 | 147 | 224,800 |
| June 12, 2025 | 150 | 150 | 150 | 152 | 149 | 103,400 |
| June 11, 2025 | 147 | 150 | 150 | 154 | 147 | 360,000 |
| June 10, 2025 | 149 | 147 | 147 | 149 | 146 | 157,900 |
| June 09, 2025 | 145 | 148 | 148 | 148 | 145 | 66,700 |
| June 06, 2025 | 148 | 145 | 145 | 148 | 144 | 152,400 |
| June 05, 2025 | 145 | 149 | 149 | 150 | 145 | 161,300 |
| June 04, 2025 | 147 | 146 | 146 | 149 | 145 | 177,300 |
| June 03, 2025 | 150 | 146 | 146 | 150 | 144 | 196,200 |
| June 02, 2025 | 146 | 150 | 150 | 152 | 146 | 177,100 |
| May 30, 2025 | 142 | 146 | 146 | 148 | 142 | 129,300 |
| May 29, 2025 | 148 | 144 | 144 | 149 | 143 | 171,700 |
| May 28, 2025 | 145 | 149 | 149 | 149 | 145 | 134,800 |
| May 27, 2025 | 141 | 144 | 144 | 146 | 141 | 145,300 |
| May 26, 2025 | 137 | 141 | 141 | 142 | 137 | 199,800 |
| May 23, 2025 | 140 | 138 | 138 | 141 | 137 | 200,400 |