DLE Inc. (3686.T) JPX

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥80.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥185.46, while ¥1000 invested 1 year ago would be worth ¥408.84. This corresponds to total returns of -91.95%, -81.45%, -59.12%, respectively, with annualized returns of -22.26%, -28.59%, -59.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	72	74	74	74	72	83,400
July 10, 2026	74	74	74	74	71	95,600
July 09, 2026	73	74	74	75	73	70,000
July 08, 2026	74	74	74	75	73	80,500
July 07, 2026	75	75	75	77	74	183,100
July 06, 2026	78	76	76	78	75	85,300
July 03, 2026	73	75	75	77	73	133,700
July 02, 2026	71	74	74	74	71	290,200
July 01, 2026	73	72	72	74	71	114,300
June 30, 2026	72	73	73	74	72	87,400
June 29, 2026	71	72	72	73	70	59,300
June 26, 2026	70	72	72	73	70	88,300
June 25, 2026	71	70	70	72	70	74,700
June 24, 2026	69	73	73	73	68	197,400
June 23, 2026	73	69	69	74	69	260,800
June 22, 2026	73	75	75	75	73	85,000
June 19, 2026	74	73	73	75	72	120,200
June 18, 2026	74	75	75	75	73	86,400
June 17, 2026	75	76	76	77	73	139,600
June 16, 2026	77	76	76	78	75	96,100
June 15, 2026	79	78	78	79	77	78,700
June 12, 2026	81	78	78	81	78	148,400
June 11, 2026	78	81	81	82	78	157,300
June 10, 2026	81	80	80	81	78	198,700
June 09, 2026	81	82	82	82	80	102,600
June 08, 2026	82	80	80	83	79	235,900
June 05, 2026	84	84	84	86	83	129,800
June 04, 2026	85	85	85	85	83	143,800
June 03, 2026	85	85	85	86	82	189,800
June 02, 2026	86	87	87	88	83	212,200
June 01, 2026	89	88	88	91	85	192,200
May 29, 2026	89	90	90	92	88	108,300
May 28, 2026	86	88	88	91	83	1.06M
May 27, 2026	88	94	94	98	87	808,000
May 26, 2026	91	87	87	92	87	341,000
May 25, 2026	94	90	90	94	90	179,800
May 22, 2026	92	93	93	94	92	128,700
May 21, 2026	91	92	92	93	91	181,400
May 20, 2026	97	91	91	97	90	144,300
May 19, 2026	94	95	95	95	91	147,300
May 18, 2026	94	94	94	95	91	214,400
May 15, 2026	101	95	95	101	94	305,700
May 14, 2026	102	98	98	103	98	170,500
May 13, 2026	104	103	103	105	102	84,400
May 12, 2026	105	103	103	105	102	160,100
May 11, 2026	104	105	105	106	103	144,700
May 08, 2026	104	104	104	105	104	153,800
May 07, 2026	103	102	102	105	102	215,700
May 01, 2026	103	104	104	105	102	180,500
April 30, 2026	106	104	104	106	104	238,500
April 28, 2026	107	108	108	108	106	113,900
April 27, 2026	108	108	108	108	106	137,000
April 24, 2026	108	107	107	109	107	163,800
April 23, 2026	110	109	109	111	108	161,400
April 22, 2026	111	110	110	113	110	213,100
April 21, 2026	112	113	113	114	110	196,100
April 20, 2026	112	112	112	114	111	188,600
April 17, 2026	112	113	113	114	112	186,000
April 16, 2026	112	111	111	112	110	220,000
April 15, 2026	109	113	113	113	109	269,300