DLE Inc. (3686.T) JPX

Currency In JPY

AD

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥75.16 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥174.56, while ¥1000 invested 1 year ago would be worth ¥375.8. This corresponds to total returns of -92.48%, -82.54%, -62.42%, respectively, with annualized returns of -22.79%, -29.45%, -62.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3686.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266162626260138,900
July 30, 20266062626260159,400
July 29, 20266060606160120,500
July 28, 20266161616260218,400
July 27, 20266461616561530,200
July 24, 20266766666866174,600
July 23, 20266868686866212,200
July 22, 20266969697068110,000
July 21, 20266970707169142,000
July 17, 20267170707269212,400
July 16, 20267372727472133,800
July 15, 20267273737572183,300
July 14, 20267372727472126,600
July 13, 2026727474747283,400
July 10, 2026747474747195,600
July 09, 2026737474757370,000
July 08, 2026747474757380,500
July 07, 20267575757774183,100
July 06, 2026787676787585,300
July 03, 20267375757773133,700
July 02, 20267174747471290,200
July 01, 20267372727471114,300
June 30, 2026727373747287,400
June 29, 2026717272737059,300
June 26, 2026707272737088,300
June 25, 2026717070727074,700
June 24, 20266973737368197,400
June 23, 20267369697469260,800
June 22, 2026737575757385,000
June 19, 20267473737572120,200
June 18, 2026747575757386,400
June 17, 20267576767773139,600
June 16, 2026777676787596,100
June 15, 2026797878797778,700
June 12, 20268178788178148,400
June 11, 20267881818278157,300
June 10, 20268180808178198,700
June 09, 20268182828280102,600
June 08, 20268280808379235,900
June 05, 20268484848683129,800
June 04, 20268585858583143,800
June 03, 20268585858682189,800
June 02, 20268687878883212,200
June 01, 20268988889185192,200
May 29, 20268990909288108,300
May 28, 202686888891831.06M
May 27, 20268894949887808,000
May 26, 20269187879287341,000
May 25, 20269490909490179,800
May 22, 20269293939492128,700
May 21, 20269192929391181,400
May 20, 20269791919790144,300
May 19, 20269495959591147,300
May 18, 20269494949591214,400
May 15, 2026101959510194305,700
May 14, 2026102989810398170,500
May 13, 202610410310310510284,400
May 12, 2026105103103105102160,100
May 11, 2026104105105106103144,700
May 08, 2026104104104105104153,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved