DLE Inc. (3686.T) JPX

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥89.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥172.08, while ¥1000 invested 1 year ago would be worth ¥430.89. This corresponds to total returns of -91%, -82.79%, -56.91%, respectively, with annualized returns of -21.4%, -29.66%, -56.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52	53	53	62	52	1.27M
November 10, 2026	50	52	52	55	49	407,800
November 09, 2026	50	49	49	51	48	338,200
November 06, 2026	48	50	50	51	46	713,800
November 05, 2026	51	51	51	53	50	353,900
November 04, 2026	52	52	52	52	49	473,200
November 02, 2026	52	52	52	54	51	344,400
October 30, 2026	54	54	54	54	53	218,500
October 29, 2026	54	54	54	54	52	375,800
October 28, 2026	53	52	52	54	52	218,000
October 27, 2026	53	53	53	54	52	190,000
October 26, 2026	53	54	54	54	53	140,400
October 23, 2026	54	53	53	55	53	212,300
October 22, 2026	56	54	54	56	53	244,800
October 21, 2026	54	55	55	57	54	227,800
October 20, 2026	56	53	53	56	53	345,700
October 19, 2026	54	57	57	57	54	385,700
October 16, 2026	54	55	55	55	54	244,900
October 15, 2026	53	53	53	54	52	307,300
October 14, 2026	54	55	55	55	54	213,700
October 13, 2026	55	55	55	55	54	163,500
October 09, 2026	55	54	54	55	53	408,900
October 08, 2026	56	55	55	57	54	389,400
October 07, 2026	57	56	56	58	56	170,500
October 06, 2026	58	58	58	58	57	179,900
October 05, 2026	59	57	57	59	56	346,400
October 02, 2026	59	59	59	59	58	171,500
October 01, 2026	60	58	58	61	58	277,200
September 30, 2026	62	60	60	62	59	843,700
September 29, 2026	59	62	62	80	59	6.16M
September 28, 2026	60	59	59	61	58	76,400
September 25, 2026	60	60	60	61	59	82,600
September 24, 2026	60	60	60	61	59	102,900
September 18, 2026	60	60	60	61	59	250,900
September 17, 2026	61	61	61	62	61	95,800
September 16, 2026	62	61	61	62	61	148,100
September 15, 2026	61	63	63	63	61	195,300
September 11, 2026	61	62	62	63	60	213,300
September 10, 2026	61	61	61	63	60	279,200
September 09, 2026	61	61	61	61	60	109,900
September 08, 2026	60	61	61	62	59	508,900
September 07, 2026	60	60	60	62	58	487,300
September 04, 2026	60	60	60	61	60	118,700
September 03, 2026	59	61	61	61	59	73,600
September 02, 2026	60	60	60	60	59	61,500
September 01, 2026	60	60	60	61	60	190,300
August 31, 2026	60	60	60	60	59	115,800
August 28, 2026	59	60	60	61	58	157,800
August 27, 2026	59	59	59	59	58	71,900
August 26, 2026	59	59	59	60	59	107,700
August 25, 2026	59	60	60	60	59	81,400
August 24, 2026	59	60	60	60	59	156,000
August 21, 2026	58	58	58	59	58	153,800
August 20, 2026	58	59	59	59	57	155,900
August 19, 2026	58	58	58	58	57	152,300
August 18, 2026	59	57	57	59	56	379,300
August 17, 2026	61	59	59	62	57	478,400
August 14, 2026	63	61	61	64	61	195,000
August 13, 2026	59	62	62	63	59	283,200
August 12, 2026	61	59	59	61	58	613,600