DLE Inc. (3686.T) JPX

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥80.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥205.28, while ¥1000 invested 1 year ago would be worth ¥463.58. This corresponds to total returns of -91.99%, -79.47%, -53.64%, respectively, with annualized returns of -22.3%, -27.13%, -53.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	73	75	75	75	73	85,000
June 19, 2026	74	73	73	75	72	120,200
June 18, 2026	74	75	75	75	73	86,400
June 17, 2026	75	76	76	77	73	139,600
June 16, 2026	77	76	76	78	75	96,100
June 15, 2026	79	78	78	79	77	78,700
June 12, 2026	81	78	78	81	78	148,400
June 11, 2026	78	81	81	82	78	157,300
June 10, 2026	81	80	80	81	78	198,700
June 09, 2026	81	82	82	82	80	102,600
June 08, 2026	82	80	80	83	79	235,900
June 05, 2026	84	84	84	86	83	129,800
June 04, 2026	85	85	85	85	83	143,800
June 03, 2026	85	85	85	86	82	189,800
June 02, 2026	86	87	87	88	83	212,200
June 01, 2026	89	88	88	91	85	192,200
May 29, 2026	89	90	90	92	88	108,300
May 28, 2026	86	88	88	91	83	1.06M
May 27, 2026	88	94	94	98	87	808,000
May 26, 2026	91	87	87	92	87	341,000
May 25, 2026	94	90	90	94	90	179,800
May 22, 2026	92	93	93	94	92	128,700
May 21, 2026	91	92	92	93	91	181,400
May 20, 2026	97	91	91	97	90	144,300
May 19, 2026	94	95	95	95	91	147,300
May 18, 2026	94	94	94	95	91	214,400
May 15, 2026	101	95	95	101	94	305,700
May 14, 2026	102	98	98	103	98	170,500
May 13, 2026	104	103	103	105	102	84,400
May 12, 2026	105	103	103	105	102	160,100
May 11, 2026	104	105	105	106	103	144,700
May 08, 2026	104	104	104	105	104	153,800
May 07, 2026	103	102	102	105	102	215,700
May 01, 2026	103	104	104	105	102	180,500
April 30, 2026	106	104	104	106	104	238,500
April 28, 2026	107	108	108	108	106	113,900
April 27, 2026	108	108	108	108	106	137,000
April 24, 2026	108	107	107	109	107	163,800
April 23, 2026	110	109	109	111	108	161,400
April 22, 2026	111	110	110	113	110	213,100
April 21, 2026	112	113	113	114	110	196,100
April 20, 2026	112	112	112	114	111	188,600
April 17, 2026	112	113	113	114	112	186,000
April 16, 2026	112	111	111	112	110	220,000
April 15, 2026	109	113	113	113	109	269,300
April 14, 2026	110	108	108	110	108	157,800
April 13, 2026	107	109	109	109	105	147,800
April 10, 2026	111	107	107	111	107	172,200
April 09, 2026	113	111	111	113	109	152,700
April 08, 2026	110	113	113	113	109	229,800
April 07, 2026	107	109	109	109	107	154,300
April 06, 2026	106	109	109	109	106	170,000
April 03, 2026	107	106	106	109	105	245,200
April 02, 2026	106	107	107	108	105	183,800
April 01, 2026	105	108	108	108	105	196,600
March 31, 2026	104	103	103	106	102	177,000
March 30, 2026	105	106	106	106	100	249,100
March 27, 2026	107	107	107	110	106	157,000
March 26, 2026	112	109	109	113	107	292,800
March 25, 2026	111	113	113	115	110	190,100