DLE Inc. (3686.T) JPX

85.00

-2(-2.30%)

Updated at June 03 11:12AM

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥73.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥281.46, while ¥1000 invested 1 year ago would be worth ¥582.19. This corresponds to total returns of -92.62%, -71.85%, -41.78%, respectively, with annualized returns of -22.93%, -22.39%, -41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86	87	87	88	83	212,200
June 01, 2026	89	88	88	91	85	192,200
May 29, 2026	89	90	90	92	88	108,300
May 28, 2026	86	88	88	91	83	1.06M
May 27, 2026	88	94	94	98	87	808,000
May 26, 2026	91	87	87	92	87	341,000
May 25, 2026	94	90	90	94	90	179,800
May 22, 2026	92	93	93	94	92	128,700
May 21, 2026	91	92	92	93	91	181,400
May 20, 2026	97	91	91	97	90	144,300
May 19, 2026	94	95	95	95	91	147,300
May 18, 2026	94	94	94	95	91	214,400
May 15, 2026	101	95	95	101	94	305,700
May 14, 2026	102	98	98	103	98	170,500
May 13, 2026	104	103	103	105	102	84,400
May 12, 2026	105	103	103	105	102	160,100
May 11, 2026	104	105	105	106	103	144,700
May 08, 2026	104	104	104	105	104	153,800
May 07, 2026	103	102	102	105	102	215,700
May 01, 2026	103	104	104	105	102	180,500
April 30, 2026	106	104	104	106	104	238,500
April 28, 2026	107	108	108	108	106	113,900
April 27, 2026	108	108	108	108	106	137,000
April 24, 2026	108	107	107	109	107	163,800
April 23, 2026	110	109	109	111	108	161,400
April 22, 2026	111	110	110	113	110	213,100
April 21, 2026	112	113	113	114	110	196,100
April 20, 2026	112	112	112	114	111	188,600
April 17, 2026	112	113	113	114	112	186,000
April 16, 2026	112	111	111	112	110	220,000
April 15, 2026	109	113	113	113	109	269,300
April 14, 2026	110	108	108	110	108	157,800
April 13, 2026	107	109	109	109	105	147,800
April 10, 2026	111	107	107	111	107	172,200
April 09, 2026	113	111	111	113	109	152,700
April 08, 2026	110	113	113	113	109	229,800
April 07, 2026	107	109	109	109	107	154,300
April 06, 2026	106	109	109	109	106	170,000
April 03, 2026	107	106	106	109	105	245,200
April 02, 2026	106	107	107	108	105	183,800
April 01, 2026	105	108	108	108	105	196,600
March 31, 2026	104	103	103	106	102	177,000
March 30, 2026	105	106	106	106	100	249,100
March 27, 2026	107	107	107	110	106	157,000
March 26, 2026	112	109	109	113	107	292,800
March 25, 2026	111	113	113	115	110	190,100
March 24, 2026	109	109	109	111	107	199,800
March 23, 2026	110	106	106	110	104	494,800
March 19, 2026	115	112	112	116	111	287,700
March 18, 2026	113	117	117	117	113	147,500
March 17, 2026	114	114	114	116	113	119,800
March 16, 2026	114	113	113	116	111	272,000
March 13, 2026	117	114	114	119	114	264,900
March 12, 2026	117	119	119	119	117	78,000
March 11, 2026	119	118	118	121	117	119,100
March 10, 2026	118	118	118	118	116	79,400
March 09, 2026	119	115	115	120	115	226,000
March 06, 2026	121	123	123	124	121	71,000
March 05, 2026	121	121	121	125	120	155,900
March 04, 2026	120	117	118	120	115	304,600