DLE Inc. (3686.T) JPX

85.00

-2(-2.30%)

Updated at June 03 12:47PM

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥73.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥281.46, while ¥1000 invested 1 year ago would be worth ¥582.19. This corresponds to total returns of -92.62%, -71.85%, -41.78%, respectively, with annualized returns of -22.93%, -22.39%, -41.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268687878883212,200
June 01, 20268988889185192,200
May 29, 20268990909288108,300
May 28, 202686888891831.06M
May 27, 20268894949887808,000
May 26, 20269187879287341,000
May 25, 20269490909490179,800
May 22, 20269293939492128,700
May 21, 20269192929391181,400
May 20, 20269791919790144,300
May 19, 20269495959591147,300
May 18, 20269494949591214,400
May 15, 2026101959510194305,700
May 14, 2026102989810398170,500
May 13, 202610410310310510284,400
May 12, 2026105103103105102160,100
May 11, 2026104105105106103144,700
May 08, 2026104104104105104153,800
May 07, 2026103102102105102215,700
May 01, 2026103104104105102180,500
April 30, 2026106104104106104238,500
April 28, 2026107108108108106113,900
April 27, 2026108108108108106137,000
April 24, 2026108107107109107163,800
April 23, 2026110109109111108161,400
April 22, 2026111110110113110213,100
April 21, 2026112113113114110196,100
April 20, 2026112112112114111188,600
April 17, 2026112113113114112186,000
April 16, 2026112111111112110220,000
April 15, 2026109113113113109269,300
April 14, 2026110108108110108157,800
April 13, 2026107109109109105147,800
April 10, 2026111107107111107172,200
April 09, 2026113111111113109152,700
April 08, 2026110113113113109229,800
April 07, 2026107109109109107154,300
April 06, 2026106109109109106170,000
April 03, 2026107106106109105245,200
April 02, 2026106107107108105183,800
April 01, 2026105108108108105196,600
March 31, 2026104103103106102177,000
March 30, 2026105106106106100249,100
March 27, 2026107107107110106157,000
March 26, 2026112109109113107292,800
March 25, 2026111113113115110190,100
March 24, 2026109109109111107199,800
March 23, 2026110106106110104494,800
March 19, 2026115112112116111287,700
March 18, 2026113117117117113147,500
March 17, 2026114114114116113119,800
March 16, 2026114113113116111272,000
March 13, 2026117114114119114264,900
March 12, 202611711911911911778,000
March 11, 2026119118118121117119,100
March 10, 202611811811811811679,400
March 09, 2026119115115120115226,000
March 06, 202612112312312412171,000
March 05, 2026121121121125120155,900
March 04, 2026120117118120115304,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved