DLE Inc. (3686.T) JPX

Currency In JPY

3686.T Historical Return

If you invested ¥1000 in DLE Inc. (3686.T) 10 years ago, it would be worth ¥101.05 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥185.3, while ¥1000 invested 1 year ago would be worth ¥394.56. This corresponds to total returns of -89.9%, -81.47%, -60.54%, respectively, with annualized returns of -20.47%, -28.61%, -60.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58	58	58	59	58	153,800
August 20, 2026	58	59	59	59	57	155,900
August 19, 2026	58	58	58	58	57	152,300
August 18, 2026	59	57	57	59	56	379,300
August 17, 2026	61	59	59	62	57	478,400
August 14, 2026	63	61	61	64	61	195,000
August 13, 2026	59	62	62	63	59	283,200
August 12, 2026	61	59	59	61	58	613,600
August 10, 2026	61	61	61	61	60	184,000
August 07, 2026	60	61	61	62	60	95,300
August 06, 2026	59	60	60	61	59	96,200
August 05, 2026	59	59	59	61	59	125,900
August 04, 2026	59	60	60	60	59	119,800
August 03, 2026	60	60	60	61	58	232,100
July 31, 2026	61	62	62	62	60	138,900
July 30, 2026	60	62	62	62	60	159,400
July 29, 2026	60	60	60	61	60	120,500
July 28, 2026	61	61	61	62	60	218,400
July 27, 2026	64	61	61	65	61	530,200
July 24, 2026	67	66	66	68	66	174,600
July 23, 2026	68	68	68	68	66	212,200
July 22, 2026	69	69	69	70	68	110,000
July 21, 2026	69	70	70	71	69	142,000
July 17, 2026	71	70	70	72	69	212,400
July 16, 2026	73	72	72	74	72	133,800
July 15, 2026	72	73	73	75	72	183,300
July 14, 2026	73	72	72	74	72	126,600
July 13, 2026	72	74	74	74	72	83,400
July 10, 2026	74	74	74	74	71	95,600
July 09, 2026	73	74	74	75	73	70,000
July 08, 2026	74	74	74	75	73	80,500
July 07, 2026	75	75	75	77	74	183,100
July 06, 2026	78	76	76	78	75	85,300
July 03, 2026	73	75	75	77	73	133,700
July 02, 2026	71	74	74	74	71	290,200
July 01, 2026	73	72	72	74	71	114,300
June 30, 2026	72	73	73	74	72	87,400
June 29, 2026	71	72	72	73	70	59,300
June 26, 2026	70	72	72	73	70	88,300
June 25, 2026	71	70	70	72	70	74,700
June 24, 2026	69	73	73	73	68	197,400
June 23, 2026	73	69	69	74	69	260,800
June 22, 2026	73	75	75	75	73	85,000
June 19, 2026	74	73	73	75	72	120,200
June 18, 2026	74	75	75	75	73	86,400
June 17, 2026	75	76	76	77	73	139,600
June 16, 2026	77	76	76	78	75	96,100
June 15, 2026	79	78	78	79	77	78,700
June 12, 2026	81	78	78	81	78	148,400
June 11, 2026	78	81	81	82	78	157,300
June 10, 2026	81	80	80	81	78	198,700
June 09, 2026	81	82	82	82	80	102,600
June 08, 2026	82	80	80	83	79	235,900
June 05, 2026	84	84	84	86	83	129,800
June 04, 2026	85	85	85	85	83	143,800
June 03, 2026	85	85	85	86	82	189,800
June 02, 2026	86	87	87	88	83	212,200
June 01, 2026	89	88	88	91	85	192,200
May 29, 2026	89	90	90	92	88	108,300
May 28, 2026	86	88	88	91	83	1.06M