119.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 121 | 118 | 118 | 121 | 118 | 214,100 |
| December 04, 2025 | 117 | 119 | 119 | 122 | 117 | 343,400 |
| December 03, 2025 | 116 | 116 | 116 | 118 | 116 | 208,200 |
| December 02, 2025 | 117 | 116 | 116 | 118 | 114 | 303,200 |
| December 01, 2025 | 115 | 116 | 116 | 117 | 112 | 225,800 |
| November 28, 2025 | 109 | 114 | 114 | 117 | 108 | 349,400 |
| November 27, 2025 | 105 | 108 | 108 | 108 | 105 | 158,700 |
| November 26, 2025 | 107 | 106 | 106 | 107 | 103 | 525,600 |
| November 25, 2025 | 114 | 107 | 107 | 117 | 107 | 750,200 |
| November 21, 2025 | 109 | 117 | 117 | 130 | 109 | 1.61M |
| November 20, 2025 | 110 | 110 | 110 | 113 | 110 | 201,900 |
| November 19, 2025 | 112 | 111 | 111 | 114 | 109 | 210,400 |
| November 18, 2025 | 116 | 113 | 113 | 117 | 113 | 310,700 |
| November 17, 2025 | 119 | 119 | 119 | 120 | 116 | 92,700 |
| November 14, 2025 | 119 | 119 | 119 | 120 | 118 | 81,700 |
| November 13, 2025 | 124 | 120 | 120 | 124 | 120 | 59,500 |
| November 12, 2025 | 120 | 123 | 123 | 123 | 120 | 51,600 |
| November 11, 2025 | 120 | 122 | 122 | 122 | 118 | 91,200 |
| November 10, 2025 | 121 | 119 | 119 | 121 | 118 | 121,100 |
| November 07, 2025 | 118 | 119 | 119 | 120 | 117 | 153,700 |
| November 06, 2025 | 123 | 122 | 122 | 123 | 120 | 94,400 |
| November 05, 2025 | 123 | 122 | 122 | 123 | 120 | 175,000 |
| November 04, 2025 | 124 | 120 | 120 | 124 | 116 | 175,000 |
| October 31, 2025 | 126 | 125 | 125 | 126 | 124 | 68,400 |
| October 30, 2025 | 126 | 125 | 125 | 126 | 124 | 68,400 |
| October 29, 2025 | 126 | 123 | 123 | 127 | 123 | 175,000 |
| October 28, 2025 | 128 | 126 | 126 | 128 | 125 | 81,400 |
| October 27, 2025 | 129 | 128 | 128 | 129 | 127 | 104,000 |
| October 24, 2025 | 130 | 128 | 128 | 131 | 128 | 97,400 |
| October 23, 2025 | 128 | 132 | 132 | 132 | 127 | 131,000 |
| October 22, 2025 | 127 | 128 | 128 | 129 | 124 | 133,900 |
| October 21, 2025 | 128 | 125 | 125 | 128 | 124 | 119,500 |
| October 20, 2025 | 127 | 127 | 127 | 127 | 125 | 78,700 |
| October 17, 2025 | 126 | 124 | 124 | 126 | 123 | 138,100 |
| October 16, 2025 | 126 | 127 | 127 | 127 | 123 | 135,600 |
| October 15, 2025 | 125 | 123 | 123 | 126 | 121 | 187,200 |
| October 14, 2025 | 125 | 120 | 120 | 125 | 120 | 277,900 |
| October 10, 2025 | 127 | 127 | 127 | 128 | 125 | 236,100 |
| October 09, 2025 | 129 | 127 | 127 | 130 | 127 | 122,800 |
| October 08, 2025 | 129 | 129 | 129 | 134 | 129 | 147,000 |
| October 07, 2025 | 132 | 129 | 129 | 132 | 129 | 103,300 |
| October 06, 2025 | 132 | 133 | 133 | 133 | 130 | 116,900 |
| October 03, 2025 | 126 | 130 | 130 | 132 | 126 | 153,500 |
| October 02, 2025 | 133 | 128 | 128 | 133 | 128 | 133,900 |
| October 01, 2025 | 132 | 131 | 131 | 134 | 130 | 147,800 |
| September 30, 2025 | 135 | 134 | 134 | 137 | 133 | 199,700 |
| September 29, 2025 | 139 | 136 | 136 | 139 | 135 | 174,100 |
| September 26, 2025 | 138 | 138 | 138 | 140 | 138 | 108,500 |
| September 25, 2025 | 141 | 140 | 140 | 142 | 139 | 185,200 |
| September 24, 2025 | 142 | 141 | 141 | 142 | 139 | 155,700 |
| September 22, 2025 | 145 | 145 | 145 | 147 | 143 | 244,600 |
| September 19, 2025 | 144 | 142 | 142 | 145 | 139 | 212,100 |
| September 18, 2025 | 146 | 142 | 142 | 146 | 141 | 149,200 |
| September 17, 2025 | 146 | 142 | 142 | 146 | 141 | 241,100 |
| September 16, 2025 | 143 | 145 | 145 | 146 | 140 | 241,100 |
| September 12, 2025 | 141 | 138 | 138 | 141 | 137 | 134,600 |
| September 11, 2025 | 141 | 138 | 138 | 141 | 137 | 242,600 |
| September 10, 2025 | 143 | 141 | 141 | 143 | 140 | 107,000 |
| September 09, 2025 | 145 | 142 | 142 | 146 | 141 | 175,100 |
| September 08, 2025 | 141 | 145 | 145 | 148 | 141 | 346,100 |