119.00
-1(-0.83%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 119 | 119 | 119 | 120 | 118 | 81,700 |
| November 13, 2025 | 124 | 120 | 120 | 124 | 120 | 59,500 |
| November 12, 2025 | 120 | 123 | 123 | 123 | 120 | 51,600 |
| November 11, 2025 | 120 | 122 | 122 | 122 | 118 | 91,200 |
| November 10, 2025 | 121 | 119 | 119 | 121 | 118 | 121,100 |
| November 07, 2025 | 118 | 119 | 119 | 120 | 117 | 153,700 |
| November 06, 2025 | 123 | 122 | 122 | 123 | 120 | 94,400 |
| November 05, 2025 | 123 | 122 | 122 | 123 | 120 | 175,000 |
| November 04, 2025 | 124 | 120 | 120 | 124 | 116 | 175,000 |
| October 31, 2025 | 126 | 125 | 125 | 126 | 124 | 68,400 |
| October 30, 2025 | 126 | 125 | 125 | 126 | 124 | 68,400 |
| October 29, 2025 | 126 | 123 | 123 | 127 | 123 | 175,000 |
| October 28, 2025 | 128 | 126 | 126 | 128 | 125 | 81,400 |
| October 27, 2025 | 129 | 128 | 128 | 129 | 127 | 104,000 |
| October 24, 2025 | 130 | 128 | 128 | 131 | 128 | 97,400 |
| October 23, 2025 | 128 | 132 | 132 | 132 | 127 | 131,000 |
| October 22, 2025 | 127 | 128 | 128 | 129 | 124 | 133,900 |
| October 21, 2025 | 128 | 125 | 125 | 128 | 124 | 119,500 |
| October 20, 2025 | 127 | 127 | 127 | 127 | 125 | 78,700 |
| October 17, 2025 | 126 | 124 | 124 | 126 | 123 | 138,100 |
| October 16, 2025 | 126 | 127 | 127 | 127 | 123 | 135,600 |
| October 15, 2025 | 125 | 123 | 123 | 126 | 121 | 187,200 |
| October 14, 2025 | 125 | 120 | 120 | 125 | 120 | 277,900 |
| October 10, 2025 | 127 | 127 | 127 | 128 | 125 | 236,100 |
| October 09, 2025 | 129 | 127 | 127 | 130 | 127 | 122,800 |
| October 08, 2025 | 129 | 129 | 129 | 134 | 129 | 147,000 |
| October 07, 2025 | 132 | 129 | 129 | 132 | 129 | 103,300 |
| October 06, 2025 | 132 | 133 | 133 | 133 | 130 | 116,900 |
| October 03, 2025 | 126 | 130 | 130 | 132 | 126 | 153,500 |
| October 02, 2025 | 133 | 128 | 128 | 133 | 128 | 133,900 |
| October 01, 2025 | 132 | 131 | 131 | 134 | 130 | 147,800 |
| September 30, 2025 | 135 | 134 | 134 | 137 | 133 | 199,700 |
| September 29, 2025 | 139 | 136 | 136 | 139 | 135 | 174,100 |
| September 26, 2025 | 138 | 138 | 138 | 140 | 138 | 108,500 |
| September 25, 2025 | 141 | 140 | 140 | 142 | 139 | 185,200 |
| September 24, 2025 | 142 | 141 | 141 | 142 | 139 | 155,700 |
| September 22, 2025 | 145 | 145 | 145 | 147 | 143 | 244,600 |
| September 19, 2025 | 144 | 142 | 142 | 145 | 139 | 212,100 |
| September 18, 2025 | 146 | 142 | 142 | 146 | 141 | 149,200 |
| September 17, 2025 | 146 | 142 | 142 | 146 | 141 | 241,100 |
| September 16, 2025 | 143 | 145 | 145 | 146 | 140 | 241,100 |
| September 12, 2025 | 141 | 138 | 138 | 141 | 137 | 134,600 |
| September 11, 2025 | 141 | 138 | 138 | 141 | 137 | 242,600 |
| September 10, 2025 | 143 | 141 | 141 | 143 | 140 | 107,000 |
| September 09, 2025 | 145 | 142 | 142 | 146 | 141 | 175,100 |
| September 08, 2025 | 141 | 145 | 145 | 148 | 141 | 346,100 |
| September 05, 2025 | 139 | 140 | 140 | 143 | 139 | 116,600 |
| September 04, 2025 | 142 | 138 | 138 | 144 | 138 | 104,100 |
| September 03, 2025 | 143 | 139 | 139 | 143 | 138 | 132,700 |
| September 02, 2025 | 144 | 142 | 142 | 144 | 141 | 82,900 |
| September 01, 2025 | 143 | 142 | 142 | 143 | 140 | 139,300 |
| August 29, 2025 | 143 | 144 | 144 | 144 | 142 | 162,200 |
| August 28, 2025 | 144 | 143 | 143 | 146 | 143 | 122,300 |
| August 27, 2025 | 145 | 144 | 144 | 146 | 143 | 150,400 |
| August 26, 2025 | 146 | 144 | 144 | 147 | 143 | 273,800 |
| August 25, 2025 | 144 | 147 | 147 | 148 | 143 | 238,900 |
| August 22, 2025 | 144 | 143 | 143 | 145 | 141 | 220,700 |
| August 21, 2025 | 140 | 142 | 142 | 142 | 138 | 204,600 |
| August 20, 2025 | 144 | 139 | 139 | 144 | 137 | 321,000 |
| August 19, 2025 | 144 | 145 | 145 | 146 | 139 | 284,400 |