122.00
-5(-3.94%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 127 | 122 | 122 | 127 | 121 | 373,100 |
| February 19, 2026 | 132 | 127 | 127 | 132 | 127 | 228,800 |
| February 18, 2026 | 129 | 131 | 131 | 133 | 129 | 194,500 |
| February 17, 2026 | 128 | 129 | 129 | 129 | 122 | 265,900 |
| February 16, 2026 | 127 | 128 | 128 | 130 | 125 | 199,600 |
| February 13, 2026 | 124 | 124 | 124 | 126 | 122 | 158,600 |
| February 12, 2026 | 124 | 126 | 126 | 126 | 122 | 169,900 |
| February 10, 2026 | 120 | 123 | 123 | 123 | 120 | 112,600 |
| February 09, 2026 | 124 | 121 | 121 | 124 | 120 | 201,500 |
| February 06, 2026 | 120 | 124 | 124 | 124 | 120 | 323,600 |
| February 05, 2026 | 120 | 124 | 124 | 125 | 120 | 188,400 |
| February 04, 2026 | 123 | 121 | 121 | 123 | 118 | 509,600 |
| February 03, 2026 | 124 | 124 | 124 | 124 | 121 | 79,900 |
| February 02, 2026 | 124 | 123 | 123 | 124 | 120 | 176,600 |
| January 30, 2026 | 120 | 124 | 124 | 125 | 119 | 192,100 |
| January 29, 2026 | 124 | 123 | 123 | 124 | 119 | 436,400 |
| January 28, 2026 | 127 | 125 | 125 | 127 | 124 | 217,000 |
| January 27, 2026 | 130 | 127 | 127 | 130 | 126 | 159,900 |
| January 26, 2026 | 130 | 129 | 129 | 131 | 128 | 140,400 |
| January 23, 2026 | 127 | 130 | 130 | 131 | 127 | 187,800 |
| January 22, 2026 | 126 | 127 | 127 | 129 | 126 | 188,000 |
| January 21, 2026 | 126 | 127 | 127 | 127 | 125 | 145,600 |
| January 20, 2026 | 128 | 128 | 128 | 129 | 126 | 177,400 |
| January 19, 2026 | 131 | 128 | 128 | 131 | 127 | 292,400 |
| January 16, 2026 | 130 | 131 | 131 | 131 | 127 | 129,900 |
| January 15, 2026 | 127 | 130 | 130 | 130 | 127 | 148,200 |
| January 14, 2026 | 126 | 128 | 128 | 131 | 126 | 192,200 |
| January 13, 2026 | 130 | 126 | 126 | 130 | 126 | 203,200 |
| January 09, 2026 | 126 | 128 | 128 | 129 | 126 | 225,800 |
| January 08, 2026 | 126 | 127 | 127 | 128 | 126 | 129,200 |
| January 07, 2026 | 129 | 126 | 126 | 129 | 125 | 215,700 |
| January 06, 2026 | 130 | 130 | 130 | 134 | 128 | 563,000 |
| January 05, 2026 | 126 | 128 | 128 | 130 | 125 | 286,600 |
| December 30, 2025 | 125 | 127 | 127 | 127 | 122 | 322,300 |
| December 29, 2025 | 125 | 127 | 127 | 127 | 124 | 267,200 |
| December 26, 2025 | 130 | 125 | 125 | 131 | 124 | 425,900 |
| December 25, 2025 | 132 | 129 | 129 | 133 | 128 | 335,700 |
| December 24, 2025 | 153 | 131 | 131 | 154 | 131 | 1.23M |
| December 23, 2025 | 150 | 155 | 155 | 157 | 150 | 815,900 |
| December 22, 2025 | 146 | 150 | 150 | 152 | 144 | 750,300 |
| December 19, 2025 | 140 | 143 | 143 | 147 | 139 | 955,700 |
| December 18, 2025 | 131 | 139 | 139 | 149 | 131 | 1.21M |
| December 17, 2025 | 127 | 130 | 130 | 131 | 126 | 491,400 |
| December 16, 2025 | 128 | 129 | 129 | 131 | 126 | 571,600 |
| December 15, 2025 | 126 | 126 | 126 | 134 | 125 | 921,400 |
| December 12, 2025 | 125 | 124 | 124 | 132 | 124 | 692,500 |
| December 11, 2025 | 120 | 123 | 123 | 126 | 119 | 618,000 |
| December 10, 2025 | 119 | 117 | 117 | 121 | 117 | 242,000 |
| December 09, 2025 | 119 | 120 | 120 | 123 | 118 | 337,200 |
| December 08, 2025 | 118 | 120 | 120 | 121 | 116 | 243,100 |
| December 05, 2025 | 121 | 118 | 118 | 121 | 118 | 214,100 |
| December 04, 2025 | 117 | 119 | 119 | 122 | 117 | 343,400 |
| December 03, 2025 | 116 | 116 | 116 | 118 | 116 | 208,200 |
| December 02, 2025 | 117 | 116 | 116 | 118 | 114 | 303,200 |
| December 01, 2025 | 115 | 116 | 116 | 117 | 112 | 225,800 |
| November 28, 2025 | 109 | 114 | 114 | 117 | 108 | 349,400 |
| November 27, 2025 | 105 | 108 | 108 | 108 | 105 | 158,700 |
| November 26, 2025 | 107 | 106 | 106 | 107 | 103 | 525,600 |
| November 25, 2025 | 114 | 107 | 107 | 117 | 107 | 750,200 |
| November 21, 2025 | 109 | 117 | 117 | 130 | 109 | 1.61M |