Danen Technology Corporation (3686.TW) TAI

16.00

+0.05(+0.31%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.8515.9515.9516.1515.85264,124
August 15, 202515.95161616.1515.9215,914
August 14, 202515.85161616.0515.85173,004
August 13, 20251615.9515.9516.415.9191,724
August 12, 202516.115.915.916.215.9230,351
August 11, 202515.9516.3516.3516.3515.85148,337
August 08, 202516161616.3515.9315,583
August 07, 202515.915.9515.9515.9515.65109,417
August 06, 202515.8515.715.715.8515.6587,511
August 05, 202515.815.8515.8516.0515.7587,764
August 04, 202515.716161615.55260,549
August 01, 202515.215.5515.5515.815.280,682
July 31, 202515.4515.4515.4515.515.370,427
July 30, 202515.215.515.515.9515.267,273
July 29, 202515.6515.4515.4515.815.4597,948
July 28, 202515.7515.6515.6515.815.6525,649
July 25, 202515.515.9515.9516.0515.567,414
July 24, 20251615.8515.851615.6145,444
July 23, 202515.515.7515.7515.7515.45142,184
July 22, 202515.915.6515.6515.915.5184,892
July 21, 202515.615.6515.6515.7515.55130,496
July 18, 202515.815.5515.5515.815.45121,630
July 17, 202515.615.8515.8516.215.6221,492
July 16, 202515.315.415.415.515.2567,585
July 15, 202514.915.3515.3515.8514.985,796
July 14, 202515.8515.5515.5516.0515.55116,542
July 11, 202515.215.5515.5515.715.1571,997
July 10, 202515.1151515.21564,318
July 09, 202515.1515.115.115.215101,574
July 08, 202515.415.215.215.415.1595,222
July 07, 202515.315.4515.4515.6515.2539,882
July 04, 202516.1515.715.716.1515.65149,411
July 03, 20251616.2516.2516.3516158,948
July 02, 202516.116.0516.0516.115.932,802
July 01, 202516.116.116.116.616133,051
June 30, 202516.2515.8515.8516.2515.8127,869
June 27, 202516.5516.416.416.7516.2497,036
June 26, 202515.716.5516.5516.815.7590,729
June 25, 20251615.815.81615.7593,328
June 24, 202515.716.316.316.3515.7137,403
June 23, 202514.8515.715.715.7514.85123,854
June 20, 202516.3161616.3515.75166,896
June 19, 202516.616.316.316.616.298,794
June 18, 202517.0516.516.517.0516.4596,028
June 17, 202516.816.516.517.1516.5106,176
June 16, 202516.2516.816.816.916.25154,935
June 13, 202516.8516.316.316.916.3244,732
June 12, 20251716.916.917.316.75144,500
June 11, 202517.0516.8516.8517.316.85181,345
June 10, 202516.717.217.21816.7322,607
June 09, 202517.116.616.617.116.45137,576
June 06, 202517.3171717.316.8119,476
June 05, 202517.416.6516.6517.416.6174,918
June 04, 202516.55171717.3516.55281,592
June 03, 202516.3516.316.317.316.2166,697
June 02, 20251716.3516.351716.25197,613
May 29, 202517.25171717.416.8256,394
May 28, 202517.217.317.317.717.2260,170
May 27, 202517.7517.3517.3517.817.3274,486
May 26, 202517.9517.817.81817.5538,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved