Danen Technology Corporation (3686.TW) TAI

Currency In TWD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 398.25 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 495.59 NT$, while 1000 NT$ invested 1 year ago would be worth 912.5 NT$. This corresponds to total returns of -60.17%, -50.44%, -8.75%, respectively, with annualized returns of -8.79%, -13.09%, -8.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.25	14.6	14.6	14.7	14.05	154,219
July 30, 2026	14.35	13.95	13.95	14.5	13.9	231,768
July 29, 2026	15.05	14.4	14.4	15.05	13.8	172,066
July 28, 2026	15.2	15.05	15.05	15.2	14.7	159,545
July 27, 2026	15.25	15.5	15.5	15.5	15.15	76,174
July 24, 2026	15.7	15.45	15.45	15.75	15.25	115,994
July 23, 2026	15.8	15.75	15.75	15.9	15.5	121,350
July 22, 2026	15.75	15.9	15.9	16.45	15.75	113,146
July 21, 2026	15.75	15.55	15.55	16	15.55	111,923
July 20, 2026	15.65	15.5	15.5	15.95	15.35	98,420
July 17, 2026	16.4	15.5	15.5	16.4	15.5	284,480
July 16, 2026	16.35	16.1	16.1	16.4	16.05	131,585
July 15, 2026	16.2	16.2	16.2	16.3	15.8	169,692
July 14, 2026	16.2	16.15	16.15	16.25	15.6	291,561
July 13, 2026	16.65	16.2	16.2	16.85	16.2	142,560
July 09, 2026	16.6	16.45	16.45	16.65	16.4	96,787
July 08, 2026	16.65	16.6	16.6	16.65	16.25	172,248
July 07, 2026	17.1	16.65	16.65	17.15	16.5	337,818
July 06, 2026	17.4	17.3	17.3	17.6	17	192,647
July 03, 2026	16.9	17.3	17.3	17.3	16.9	215,076
July 02, 2026	16.9	17.05	17.05	17.15	16.85	196,675
July 01, 2026	17.45	17	17	17.5	17	140,625
June 30, 2026	16.75	17.3	17.3	17.45	16.75	177,822
June 29, 2026	17.45	16.6	16.6	17.5	16.5	201,878
June 26, 2026	17.2	16.7	16.7	17.2	16.65	289,863
June 25, 2026	17.35	17.2	17.2	17.45	17.15	173,448
June 24, 2026	17.8	17.35	17.35	17.8	17.25	362,213
June 23, 2026	17.2	17.4	17.4	17.4	16.9	241,716
June 22, 2026	17.2	17.15	17.15	17.35	17.05	293,843
June 18, 2026	17.4	17.25	17.25	17.4	17	196,886
June 17, 2026	17	17.4	17.4	17.5	16.95	221,482
June 16, 2026	17.5	17.1	17.1	17.5	17.05	231,233
June 15, 2026	17.55	17.4	17.4	17.9	17.2	421,200
June 12, 2026	17	17.3	17.3	17.8	17	438,378
June 11, 2026	16.95	16.75	16.75	17.15	16.3	275,466
June 10, 2026	16.9	16.6	16.6	17.6	16.55	308,820
June 09, 2026	16.5	16.95	16.95	16.95	16.35	225,871
June 08, 2026	15.8	16.45	16.45	16.45	15.8	278,795
June 05, 2026	18	17.1	17.1	18	17	247,422
June 04, 2026	17.6	17.4	17.4	18.2	17.25	272,050
June 03, 2026	17.3	17.7	17.7	17.8	17.1	522,297
June 02, 2026	17.7	17.25	17.25	17.7	16.7	807,573
June 01, 2026	17.8	17.6	17.6	17.8	17.2	276,907
May 29, 2026	17.5	17.35	17.35	17.5	17.2	363,666
May 28, 2026	17.6	17.35	17.35	18.1	17.3	311,665
May 27, 2026	17.5	17.55	17.55	17.7	17.45	229,306
May 26, 2026	18.2	17.5	17.5	18.6	17.3	439,865
May 25, 2026	18.15	18.2	18.2	18.2	17.7	428,244
May 22, 2026	16.8	18.25	18.25	18.3	16.8	813,006
May 21, 2026	16.6	16.75	16.75	17	16.6	314,967
May 20, 2026	17	16.7	16.7	17.05	16.7	398,711
May 19, 2026	17.3	17.15	17.15	17.85	17.15	206,382
May 18, 2026	17.7	17.15	17.15	17.8	16.9	425,759
May 15, 2026	17.25	17.65	17.65	18.95	17.25	844,741
May 14, 2026	17.4	17.25	17.25	17.5	16.95	358,545
May 13, 2026	17.05	17.3	17.3	17.5	17	302,517
May 12, 2026	17.2	17.05	17.05	17.2	17	214,164
May 11, 2026	17.4	17.05	17.05	17.4	17	502,293
May 08, 2026	17.8	17.6	17.6	18.1	17.6	164,555
May 07, 2026	17.6	18.1	18.1	18.15	17	410,890