Danen Technology Corporation (3686.TW) TAI

17.25

-0.35(-1.99%)

Updated at June 02 01:30PM

Currency In TWD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 452.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.05 NT$. This corresponds to total returns of -54.8%, -24.51%, 5.5%, respectively, with annualized returns of -7.63%, -5.46%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.7	17.25	17.25	17.7	16.7	807,573
June 01, 2026	17.8	17.6	17.6	17.8	17.2	276,907
May 29, 2026	17.5	17.35	17.35	17.5	17.2	363,666
May 28, 2026	17.6	17.35	17.35	18.1	17.3	311,665
May 27, 2026	17.5	17.55	17.55	17.7	17.45	229,306
May 26, 2026	18.2	17.5	17.5	18.6	17.3	439,865
May 25, 2026	18.15	18.2	18.2	18.2	17.7	428,244
May 22, 2026	16.8	18.25	18.25	18.3	16.8	813,006
May 21, 2026	16.6	16.75	16.75	17	16.6	314,967
May 20, 2026	17	16.7	16.7	17.05	16.7	398,711
May 19, 2026	17.3	17.15	17.15	17.85	17.15	206,382
May 18, 2026	17.7	17.15	17.15	17.8	16.9	425,759
May 15, 2026	17.25	17.65	17.65	18.95	17.25	844,741
May 14, 2026	17.4	17.25	17.25	17.5	16.95	358,545
May 13, 2026	17.05	17.3	17.3	17.5	17	302,517
May 12, 2026	17.2	17.05	17.05	17.2	17	214,164
May 11, 2026	17.4	17.05	17.05	17.4	17	502,293
May 08, 2026	17.8	17.6	17.6	18.1	17.6	164,555
May 07, 2026	17.6	18.1	18.1	18.15	17	410,890
May 06, 2026	18.3	17.6	17.6	18.3	17.5	240,583
May 05, 2026	17.65	17.95	17.95	18.15	17.65	207,897
May 04, 2026	17.45	17.7	17.7	18.5	17.3	258,980
April 30, 2026	17.5	17.2	17.2	17.7	17.1	250,858
April 29, 2026	17.3	17.4	17.4	17.45	17.05	135,764
April 28, 2026	17.55	17.1	17.1	17.55	17.05	107,472
April 27, 2026	17.5	17.35	17.35	17.7	17	149,770
April 24, 2026	18	17.5	17.5	18.15	17.15	190,945
April 23, 2026	18.9	18	18	18.9	17.25	313,740
April 22, 2026	18.3	17.9	17.9	18.3	17.85	210,847
April 21, 2026	17.85	18.3	18.3	18.7	17.85	490,441
April 20, 2026	17.7	17.85	17.85	18.2	17.7	295,344
April 17, 2026	17.7	17.7	17.7	17.8	17.5	171,185
April 16, 2026	18.1	17.7	17.7	18.15	17.7	241,823
April 15, 2026	17.4	18.1	18.1	18.5	17.4	321,574
April 14, 2026	17.4	17.25	17.25	17.5	17.15	213,767
April 13, 2026	17.5	17.4	17.4	17.7	17.35	237,824
April 10, 2026	17.5	17.75	17.75	17.75	17.25	300,423
April 09, 2026	17.65	17.5	17.5	17.75	16.9	236,331
April 08, 2026	17.05	17.45	17.45	17.6	17.05	190,827
April 07, 2026	17.4	17.05	17.05	17.5	16.9	244,048
April 02, 2026	17.8	17.4	17.4	17.8	17.35	254,093
April 01, 2026	18	17.9	17.9	18.35	17.75	251,816
March 31, 2026	18	17.8	17.8	18.25	17.75	207,173
March 30, 2026	18.15	18.25	18.25	18.25	18.05	203,832
March 27, 2026	18.35	18.8	18.8	18.8	18.2	199,712
March 26, 2026	18.9	18.9	18.9	19.2	18.75	254,785
March 25, 2026	18.45	18.9	18.9	19	18.3	304,563
March 24, 2026	18.7	18.3	18.3	18.85	18.05	264,990
March 23, 2026	18.4	18.5	18.5	18.75	18.25	292,941
March 20, 2026	19.6	19.15	19.15	19.85	19	948,916
March 19, 2026	18.2	20.05	20.05	20.45	18.2	2.22M
March 18, 2026	19	18.6	18.6	19.15	18.35	325,214
March 17, 2026	18.65	18.8	18.8	19.2	18.65	380,515
March 16, 2026	18.2	18.6	18.6	18.8	18.2	255,559
March 13, 2026	18.75	18.5	18.5	18.75	18.1	188,249
March 12, 2026	19.05	18.6	18.6	19.1	18.55	400,025
March 11, 2026	18.45	18.9	18.9	19.1	18.45	238,901
March 10, 2026	18.2	18.5	18.15	19	18.15	127,578
March 09, 2026	18.5	18.65	18.65	18.65	17.5	388,357
March 06, 2026	19.1	19.2	19.2	19.65	18.8	429,187