Danen Technology Corporation (3686.TW) TAI

18.90

+0.1(+0.53%)

Updated at September 30 10:24AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251918.818.819.318.5523,084
September 25, 202519.0519.119.119.618.9504,876
September 24, 202519.819.119.119.818.851.07M
September 23, 202518.0519.8519.8519.8518.051.71M
September 22, 202518.3518.0518.0518.5517.95764,717
September 19, 202519.518.6518.6519.5181.39M
September 18, 202517.518.718.718.717.51.62M
September 17, 202517171717.7516.9523,152
September 16, 202517.217.2517.2517.416.7852,341
September 15, 202515.6517.217.217.215.651.22M
September 12, 202515.6515.6515.6515.915.65296,416
September 11, 202515.615.6515.6515.815.6187,117
September 10, 202515.615.615.615.715.55171,524
September 09, 202515.5515.5515.5515.6515.5599,552
September 08, 202515.5515.5515.5515.7515.5222,252
September 05, 202515.615.515.515.7515.597,439
September 04, 202515.515.6515.6515.715.5164,699
September 03, 202515.515.515.515.915.5191,527
September 02, 202515.9515.515.51615.3258,845
September 01, 202516161616.1516150,020
August 29, 202516.316.1516.1516.316.15226,673
August 28, 202516.216.1516.1516.316.15185,936
August 27, 202516.1516.1516.1516.3516.1163,523
August 26, 202516.2516.216.216.3516.15226,034
August 25, 202516.416.2516.2516.416.2186,840
August 22, 202516.216.216.216.2516.1152,748
August 21, 202516.1516.216.216.316.05178,342
August 20, 202516.0516.1516.1516.215.95280,609
August 19, 202516161616.116221,726
August 18, 202515.8515.9515.9516.1515.85264,124
August 15, 202515.95161616.1515.9215,914
August 14, 202515.85161616.0515.85173,004
August 13, 20251615.9515.9516.415.9191,724
August 12, 202516.115.915.916.215.9230,351
August 11, 202515.9516.3516.3516.3515.85148,337
August 08, 202516161616.3515.9315,583
August 07, 202515.915.9515.9515.9515.65109,417
August 06, 202515.8515.715.715.8515.6587,511
August 05, 202515.815.8515.8516.0515.7587,764
August 04, 202515.716161615.55260,549
August 01, 202515.215.5515.5515.815.280,682
July 31, 202515.4515.4515.4515.515.370,427
July 30, 202515.215.515.515.9515.267,273
July 29, 202515.6515.4515.4515.815.4597,948
July 28, 202515.7515.6515.6515.815.6525,649
July 25, 202515.515.9515.9516.0515.567,414
July 24, 20251615.8515.851615.6145,444
July 23, 202515.515.7515.7515.7515.45142,184
July 22, 202515.915.6515.6515.915.5184,892
July 21, 202515.615.6515.6515.7515.55130,496
July 18, 202515.815.5515.5515.815.45121,630
July 17, 202515.615.8515.8516.215.6221,492
July 16, 202515.315.415.415.515.2567,585
July 15, 202514.915.3515.3515.8514.985,796
July 14, 202515.8515.5515.5516.0515.55116,542
July 11, 202515.215.5515.5515.715.1571,997
July 10, 202515.1151515.21564,318
July 09, 202515.1515.115.115.215101,574
July 08, 202515.415.215.215.415.1595,222
July 07, 202515.315.4515.4515.6515.2539,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved