Danen Technology Corporation (3686.TW) TAI

19.40

-1.7(-8.06%)

Updated at November 10 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.0521.121.121.320.45224,568
November 06, 202520.821.0521.0521.320.75240,231
November 05, 202520.720.7520.7521.0519.75435,088
November 04, 202522.1212122.220.6667,719
November 03, 202521.7521.921.92220.41.15M
October 31, 202521212121.9520.35596,990
October 30, 202521.9521212220.61.28M
October 29, 202520.1521.321.321.519.851.86M
October 28, 202518.3520.120.120.118.21.12M
October 27, 202518.418.3518.3518.918.25313,678
October 23, 202518.318.4518.4518.5518.3102,962
October 22, 202518.4518.718.718.9518.35249,332
October 21, 202517.9518.618.618.917.95271,090
October 20, 202518.118.118.118.317.95236,908
October 17, 202518.0518.0518.0518.318166,305
October 16, 202517.818.318.318.317.8253,938
October 15, 202518.15181818.1517.5162,395
October 14, 202518.2517.8517.8518.617.85393,585
October 13, 202516.918.2518.2518.2516.8191,015
October 09, 202518.418.5518.5518.818.4230,072
October 08, 202518.518.418.418.618.25129,686
October 07, 202518.3518.618.618.9518.05291,796
October 03, 202518.2518.218.218.618.05214,340
October 02, 202518.718.3518.3518.8518.2256,845
October 01, 20251918.8518.8519.4518.75248,245
September 30, 202518.619191918.55308,780
September 26, 20251918.818.819.318.5523,084
September 25, 202519.0519.119.119.618.9504,876
September 24, 202519.819.119.119.818.851.07M
September 23, 202518.0519.8519.8519.8518.051.71M
September 22, 202518.3518.0518.0518.5517.95764,717
September 19, 202519.518.6518.6519.5181.39M
September 18, 202517.518.718.718.717.51.62M
September 17, 202517171717.7516.9523,152
September 16, 202517.217.2517.2517.416.7852,341
September 15, 202515.6517.217.217.215.651.22M
September 12, 202515.6515.6515.6515.915.65296,416
September 11, 202515.615.6515.6515.815.6187,117
September 10, 202515.615.615.615.715.55171,524
September 09, 202515.5515.5515.5515.6515.5599,552
September 08, 202515.5515.5515.5515.7515.5222,252
September 05, 202515.615.515.515.7515.597,439
September 04, 202515.515.6515.6515.715.5164,699
September 03, 202515.515.515.515.915.5191,527
September 02, 202515.9515.515.51615.3258,845
September 01, 202516161616.1516150,020
August 29, 202516.316.1516.1516.316.15226,673
August 28, 202516.216.1516.1516.316.15185,936
August 27, 202516.1516.1516.1516.3516.1163,523
August 26, 202516.2516.216.216.3516.15226,034
August 25, 202516.416.2516.2516.416.2186,840
August 22, 202516.216.216.216.2516.1152,748
August 21, 202516.1516.216.216.316.05178,342
August 20, 202516.0516.1516.1516.215.95280,609
August 19, 202516161616.116221,726
August 18, 202515.8515.9515.9516.1515.85264,124
August 15, 202515.95161616.1515.9215,914
August 14, 202515.85161616.0515.85173,004
August 13, 20251615.9515.9516.415.9191,724
August 12, 202516.115.915.916.215.9230,351
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved