Danen Technology Corporation (3686.TW) TAI

17.25

-0.35(-1.99%)

Updated at June 02 01:30PM

Currency In TWD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 452.04 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 754.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.05 NT$. This corresponds to total returns of -54.8%, -24.51%, 5.5%, respectively, with annualized returns of -7.63%, -5.46%, 5.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3686.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.717.2517.2517.716.7807,573
June 01, 202617.817.617.617.817.2276,907
May 29, 202617.517.3517.3517.517.2363,666
May 28, 202617.617.3517.3518.117.3311,665
May 27, 202617.517.5517.5517.717.45229,306
May 26, 202618.217.517.518.617.3439,865
May 25, 202618.1518.218.218.217.7428,244
May 22, 202616.818.2518.2518.316.8813,006
May 21, 202616.616.7516.751716.6314,967
May 20, 20261716.716.717.0516.7398,711
May 19, 202617.317.1517.1517.8517.15206,382
May 18, 202617.717.1517.1517.816.9425,759
May 15, 202617.2517.6517.6518.9517.25844,741
May 14, 202617.417.2517.2517.516.95358,545
May 13, 202617.0517.317.317.517302,517
May 12, 202617.217.0517.0517.217214,164
May 11, 202617.417.0517.0517.417502,293
May 08, 202617.817.617.618.117.6164,555
May 07, 202617.618.118.118.1517410,890
May 06, 202618.317.617.618.317.5240,583
May 05, 202617.6517.9517.9518.1517.65207,897
May 04, 202617.4517.717.718.517.3258,980
April 30, 202617.517.217.217.717.1250,858
April 29, 202617.317.417.417.4517.05135,764
April 28, 202617.5517.117.117.5517.05107,472
April 27, 202617.517.3517.3517.717149,770
April 24, 20261817.517.518.1517.15190,945
April 23, 202618.9181818.917.25313,740
April 22, 202618.317.917.918.317.85210,847
April 21, 202617.8518.318.318.717.85490,441
April 20, 202617.717.8517.8518.217.7295,344
April 17, 202617.717.717.717.817.5171,185
April 16, 202618.117.717.718.1517.7241,823
April 15, 202617.418.118.118.517.4321,574
April 14, 202617.417.2517.2517.517.15213,767
April 13, 202617.517.417.417.717.35237,824
April 10, 202617.517.7517.7517.7517.25300,423
April 09, 202617.6517.517.517.7516.9236,331
April 08, 202617.0517.4517.4517.617.05190,827
April 07, 202617.417.0517.0517.516.9244,048
April 02, 202617.817.417.417.817.35254,093
April 01, 20261817.917.918.3517.75251,816
March 31, 20261817.817.818.2517.75207,173
March 30, 202618.1518.2518.2518.2518.05203,832
March 27, 202618.3518.818.818.818.2199,712
March 26, 202618.918.918.919.218.75254,785
March 25, 202618.4518.918.91918.3304,563
March 24, 202618.718.318.318.8518.05264,990
March 23, 202618.418.518.518.7518.25292,941
March 20, 202619.619.1519.1519.8519948,916
March 19, 202618.220.0520.0520.4518.22.22M
March 18, 20261918.618.619.1518.35325,214
March 17, 202618.6518.818.819.218.65380,515
March 16, 202618.218.618.618.818.2255,559
March 13, 202618.7518.518.518.7518.1188,249
March 12, 202619.0518.618.619.118.55400,025
March 11, 202618.4518.918.919.118.45238,901
March 10, 202618.218.518.151918.15127,578
March 09, 202618.518.6518.6518.6517.5388,357
March 06, 202619.119.219.219.6518.8429,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved