Danen Technology Corporation (3686.TW) TAI

Currency In TWD

AD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 459.92 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 582.36 NT$, while 1000 NT$ invested 1 year ago would be worth 723.51 NT$. This corresponds to total returns of -54.01%, -41.76%, -27.65%, respectively, with annualized returns of -7.47%, -10.24%, -27.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3686.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.0514.2514.2514.313.75133,867
November 10, 202615.0514.2514.2515.0514.2277,290
November 09, 202614.815.115.115.314.35646,506
November 06, 202612.513.9513.9513.9512.2448,159
November 05, 202613.112.712.713.9512.6273,562
November 04, 202613.7513.5513.5513.7512.45223,973
November 03, 202614.113.813.814.113.8106,565
November 02, 202614.314.114.114.31482,433
October 30, 202614.6514.1514.1514.6514.172,678
October 29, 202614.914.6514.6514.914.5531,271
October 28, 202615.114.6514.6515.114.6548,525
October 27, 202615.114.714.715.1514.652,595
October 22, 202615.2514.814.815.2514.782,617
October 21, 202615.2514.814.815.414.8115,869
October 20, 202615.1151515.21562,060
October 19, 202615.2515.215.215.515.0548,844
October 16, 202615.215.2515.2515.2515.1543,121
October 15, 202615.315.215.215.451587,616
October 14, 202615.115.315.315.315.186,543
October 13, 202615.415.115.115.415.155,159
October 12, 202615.615.515.515.615.25103,396
October 08, 202615.8515.515.515.8515.4555,218
October 07, 202615.6515.815.815.815.573,328
October 06, 202615.715.6515.6515.715.487,024
October 05, 202615.8515.7515.7515.8515.35105,108
October 02, 20261615.8515.851615.55143,000
October 01, 202616.55161616.815.8486,209
September 30, 20261516.316.316.315568,639
September 29, 202614.6514.8514.851514.6540,948
September 24, 20261514.814.815.114.880,649
September 23, 202615.4151515.415155,397
September 22, 202615.9515.415.416.0515.25496,530
September 21, 202614.7515.715.715.714.7520,501
September 20, 202614.1514.1514.1514.3514.1267,952
September 18, 202614.1514.314.314.3514.1137,931
September 17, 202614.0514.1514.1514.21461,874
September 16, 202614141414.11489,050
September 15, 202614.1514.114.114.1514.0573,508
September 11, 202614.214.1514.1514.214.1147,820
September 10, 202614.214.2514.2514.3514.276,820
September 09, 202614.114.214.214.2514.1131,541
September 08, 202614.1514.214.214.5514.1520,139
September 07, 202614.3514.414.414.414.263,810
September 04, 202614.414.214.214.414.1553,422
September 03, 202614.414.414.414.414.2558,871
September 02, 202614.6514.414.414.6514.420,687
September 01, 202614.4514.6514.6514.714.4564,743
August 31, 202614.4514.4514.4514.5514.348,036
August 28, 202614.414.4514.4514.514.263,211
August 27, 202614.4514.414.414.514.440,872
August 26, 202614.2514.4514.4514.614.2535,619
August 25, 202614.514.3514.3514.5514.0548,533
August 24, 202614.314.4514.4514.614.357,648
August 21, 202614.314.5514.5514.714.2556,041
August 20, 202614.314.314.314.414.2554,222
August 19, 202614.2514.2514.2514.4514.2567,208
August 18, 202614.414.2514.2514.5514.259,134
August 17, 202614.2514.414.414.614.2535,422
August 14, 202614.614.414.414.614.3121,981
August 13, 202614.814.914.915.114.6112,182
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved