Danen Technology Corporation (3686.TW) TAI

Currency In TWD

AD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 449.5 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 653.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,108.28 NT$. This corresponds to total returns of -55.05%, -34.68%, 10.83%, respectively, with annualized returns of -7.68%, -8.16%, 10.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3686.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.217.1517.1517.3517.05293,843
June 18, 202617.417.2517.2517.417196,886
June 17, 20261717.417.417.516.95221,482
June 16, 202617.517.117.117.517.05231,233
June 15, 202617.5517.417.417.917.2421,200
June 12, 20261717.317.317.817438,378
June 11, 202616.9516.7516.7517.1516.3275,466
June 10, 202616.916.616.617.616.55308,820
June 09, 202616.516.9516.9516.9516.35225,871
June 08, 202615.816.4516.4516.4515.8278,795
June 05, 20261817.117.11817247,422
June 04, 202617.617.417.418.217.25272,050
June 03, 202617.317.717.717.817.1522,297
June 02, 202617.717.2517.2517.716.7807,573
June 01, 202617.817.617.617.817.2276,907
May 29, 202617.517.3517.3517.517.2363,666
May 28, 202617.617.3517.3518.117.3311,665
May 27, 202617.517.5517.5517.717.45229,306
May 26, 202618.217.517.518.617.3439,865
May 25, 202618.1518.218.218.217.7428,244
May 22, 202616.818.2518.2518.316.8813,006
May 21, 202616.616.7516.751716.6314,967
May 20, 20261716.716.717.0516.7398,711
May 19, 202617.317.1517.1517.8517.15206,382
May 18, 202617.717.1517.1517.816.9425,759
May 15, 202617.2517.6517.6518.9517.25844,741
May 14, 202617.417.2517.2517.516.95358,545
May 13, 202617.0517.317.317.517302,517
May 12, 202617.217.0517.0517.217214,164
May 11, 202617.417.0517.0517.417502,293
May 08, 202617.817.617.618.117.6164,555
May 07, 202617.618.118.118.1517410,890
May 06, 202618.317.617.618.317.5240,583
May 05, 202617.6517.9517.9518.1517.65207,897
May 04, 202617.4517.717.718.517.3258,980
April 30, 202617.517.217.217.717.1250,858
April 29, 202617.317.417.417.4517.05135,764
April 28, 202617.5517.117.117.5517.05107,472
April 27, 202617.517.3517.3517.717149,770
April 24, 20261817.517.518.1517.15190,945
April 23, 202618.9181818.917.25313,740
April 22, 202618.317.917.918.317.85210,847
April 21, 202617.8518.318.318.717.85490,441
April 20, 202617.717.8517.8518.217.7295,344
April 17, 202617.717.717.717.817.5171,185
April 16, 202618.117.717.718.1517.7241,823
April 15, 202617.418.118.118.517.4321,574
April 14, 202617.417.2517.2517.517.15213,767
April 13, 202617.517.417.417.717.35237,824
April 10, 202617.517.7517.7517.7517.25300,423
April 09, 202617.6517.517.517.7516.9236,331
April 08, 202617.0517.4517.4517.617.05190,827
April 07, 202617.417.0517.0517.516.9244,048
April 02, 202617.817.417.417.817.35254,093
April 01, 20261817.917.918.3517.75251,816
March 31, 20261817.817.818.2517.75207,173
March 30, 202618.1518.2518.2518.2518.05203,832
March 27, 202618.3518.818.818.818.2199,712
March 26, 202618.918.918.919.218.75254,785
March 25, 202618.4518.918.91918.3304,563
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved