Danen Technology Corporation (3686.TW) TAI

Currency In TWD

AD

3686.TW Historical Return

If you invested 1000 NT$ in Danen Technology Corporation (3686.TW) 10 years ago, it would be worth 436.02 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 570.14 NT$, while 1000 NT$ invested 1 year ago would be worth 895.38 NT$. This corresponds to total returns of -56.4%, -42.99%, -10.46%, respectively, with annualized returns of -7.96%, -10.62%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3686.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.314.5514.5514.714.2556,041
August 20, 202614.314.314.314.414.2554,222
August 19, 202614.2514.2514.2514.4514.2567,208
August 18, 202614.414.2514.2514.5514.259,134
August 17, 202614.2514.414.414.614.2535,422
August 14, 202614.614.414.414.614.3121,981
August 13, 202614.814.914.915.114.6112,182
August 12, 202614.6514.814.814.814.5558,336
August 11, 20261514.6514.651514.564,151
August 10, 202614.714.914.914.914.670,463
August 07, 202614.6514.714.714.7514.366,119
August 06, 202615.214.8514.8515.714.55191,416
August 05, 202614.515151514.5120,855
August 04, 202614.314.4514.4514.4514.1123,815
August 03, 202614.5514.314.314.5514.05104,615
July 31, 202614.2514.614.614.714.05154,219
July 30, 202614.3513.9513.9514.513.9231,768
July 29, 202615.0514.414.415.0513.8172,066
July 28, 202615.215.0515.0515.214.7159,545
July 27, 202615.2515.515.515.515.1576,174
July 24, 202615.715.4515.4515.7515.25115,994
July 23, 202615.815.7515.7515.915.5121,350
July 22, 202615.7515.915.916.4515.75113,146
July 21, 202615.7515.5515.551615.55111,923
July 20, 202615.6515.515.515.9515.3598,420
July 17, 202616.415.515.516.415.5284,480
July 16, 202616.3516.116.116.416.05131,585
July 15, 202616.216.216.216.315.8169,692
July 14, 202616.216.1516.1516.2515.6291,561
July 13, 202616.6516.216.216.8516.2142,560
July 09, 202616.616.4516.4516.6516.496,787
July 08, 202616.6516.616.616.6516.25172,248
July 07, 202617.116.6516.6517.1516.5337,818
July 06, 202617.417.317.317.617192,647
July 03, 202616.917.317.317.316.9215,076
July 02, 202616.917.0517.0517.1516.85196,675
July 01, 202617.45171717.517140,625
June 30, 202616.7517.317.317.4516.75177,822
June 29, 202617.4516.616.617.516.5201,878
June 26, 202617.216.716.717.216.65289,863
June 25, 202617.3517.217.217.4517.15173,448
June 24, 202617.817.3517.3517.817.25362,213
June 23, 202617.217.417.417.416.9241,716
June 22, 202617.217.1517.1517.3517.05293,843
June 18, 202617.417.2517.2517.417196,886
June 17, 20261717.417.417.516.95221,482
June 16, 202617.517.117.117.517.05231,233
June 15, 202617.5517.417.417.917.2421,200
June 12, 20261717.317.317.817438,378
June 11, 202616.9516.7516.7517.1516.3275,466
June 10, 202616.916.616.617.616.55308,820
June 09, 202616.516.9516.9516.9516.35225,871
June 08, 202615.816.4516.4516.4515.8278,795
June 05, 20261817.117.11817247,422
June 04, 202617.617.417.418.217.25272,050
June 03, 202617.317.717.717.817.1522,297
June 02, 202617.717.2517.2517.716.7807,573
June 01, 202617.817.617.617.817.2276,907
May 29, 202617.517.3517.3517.517.2363,666
May 28, 202617.617.3517.3518.117.3311,665
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved