0.65
+0.01(+1.56%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 239,264 |
September 25, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 170,000 |
September 24, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 330,000 |
September 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 60,000 |
September 22, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 360,000 |
September 19, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 150,000 |
September 18, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 560,000 |
September 17, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.63 | 500,000 |
September 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 970,000 |
September 15, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 2.24M |
September 12, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.61 | 1.72M |
September 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 130,000 |
September 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.64 | 1.18M |
September 09, 2025 | 0.65 | 0.65 | 0.65 | 0.66 | 0.65 | 1.23M |
September 08, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 1.09M |
September 05, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 80,000 |
September 04, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 560,000 |
September 03, 2025 | 0.63 | 0.63 | 0.63 | 0.64 | 0.63 | 210,000 |
September 02, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 120,000 |
September 01, 2025 | 0.64 | 0.63 | 0.63 | 0.65 | 0.63 | 1.89M |
August 29, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 1.43M |
August 28, 2025 | 0.64 | 0.61 | 0.61 | 0.64 | 0.61 | 1.52M |
August 27, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 230,000 |
August 26, 2025 | 0.64 | 0.62 | 0.62 | 0.64 | 0.62 | 470,000 |
August 25, 2025 | 0.63 | 0.64 | 0.64 | 0.65 | 0.63 | 1.49M |
August 22, 2025 | 0.62 | 0.63 | 0.63 | 0.63 | 0.62 | 3.51M |
August 21, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 2.17M |
August 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 2.17M |
August 19, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.63 | 320,000 |
August 18, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 1.91M |
August 15, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 3.11M |
August 14, 2025 | 0.63 | 0.65 | 0.65 | 0.65 | 0.62 | 1.42M |
August 13, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.63 | 1.82M |
August 12, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 1.35M |
August 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.63 | 1.1M |
August 08, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 240,000 |
August 07, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
August 06, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 470,000 |
August 05, 2025 | 0.63 | 0.62 | 0.62 | 0.64 | 0.62 | 1.4M |
August 04, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 1.12M |
August 01, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.1M |
July 31, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 1.09M |
July 30, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.63 | 450,000 |
July 29, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.61 | 1.68M |
July 28, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.63 | 900,000 |
July 25, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 800,000 |
July 24, 2025 | 0.65 | 0.63 | 0.63 | 0.66 | 0.63 | 3.7M |
July 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.65 | 320,000 |
July 22, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.65 | 290,000 |
July 21, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 1.31M |
July 18, 2025 | 0.63 | 0.66 | 0.66 | 0.68 | 0.62 | 810,000 |
July 17, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 920,000 |
July 16, 2025 | 0.59 | 0.61 | 0.61 | 0.62 | 0.59 | 2.34M |
July 15, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.59 | 1.19M |
July 14, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.57 | 2.46M |
July 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 330,000 |
July 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 1.14M |
July 09, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.55 | 640,000 |
July 08, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.55 | 1.27M |
July 07, 2025 | 0.57 | 0.56 | 0.56 | 0.57 | 0.56 | 200,000 |