SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF (368680.KS) KSC

Currency In KRW

AD

368680.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩779.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩580.97, while ₩1000 invested 1 year ago would be worth ₩1,000.63. This corresponds to total returns of -22.05%, -41.9%, 0.06%, respectively, with annualized returns of -4.21%, -10.29%, 0.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

368680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267,9257,8807,8807,9607,790248
August 20, 20268,0958,1008,1008,2508,095465
August 19, 20267,8307,8857,8857,9207,770142
August 18, 20268,2858,0408,0408,2857,995212
August 14, 20268,3558,2858,2858,3558,215242
August 13, 20268,1858,2558,2558,2808,185217
August 12, 20268,2708,2108,2108,3108,195586
August 11, 20268,3208,2708,2708,3508,2601,247
August 10, 20268,0658,3208,3208,3208,040910
August 07, 20267,9258,0658,0658,0657,870213
August 06, 20267,7607,7357,7357,8507,6351,711
August 05, 20267,7857,7707,7707,8357,745382
August 04, 20267,4357,5957,5957,6157,3851,745
August 03, 20267,3507,2557,2557,3757,175161
July 31, 20267,4607,4657,4657,4657,120453
July 30, 20267,1407,1657,1657,3307,120831
July 29, 20267,3156,9706,9707,3756,800614
July 28, 20267,4757,1807,1807,5457,1801,099
July 27, 20267,5907,5857,5857,7057,5654,341
July 23, 20267,3607,5807,5807,5807,32026
July 22, 20267,2457,1857,1857,3557,185320
July 21, 20266,9357,0807,0807,1156,935521
July 20, 20267,0956,9956,9957,1056,98013,829
July 16, 20267,4057,2457,2457,4057,210135
July 15, 20267,3107,3907,3907,4307,300106
July 14, 20267,1407,1357,1357,2707,04576
July 13, 20267,4407,3257,3257,6807,325880
July 10, 20267,1957,3957,3957,5207,195303
July 09, 20267,3407,1207,1207,3657,0551,694
July 08, 20267,4207,2907,2907,5057,2101,383
July 07, 20267,5557,6157,6157,6707,415571
July 06, 20267,7407,5557,5557,7407,515375
July 03, 20267,5257,7757,7757,7757,500144
July 02, 20267,5307,6307,6307,9407,530248
July 01, 20267,8107,7257,7257,8307,675403
June 30, 20267,9357,8057,8057,9907,80512,532
June 29, 20267,4458,1358,1358,1357,4451,911
June 26, 20267,6107,3307,3307,6357,180671
June 25, 20267,9207,7057,7058,0057,7053,905
June 24, 20267,6207,8107,8107,8657,495209
June 23, 20268,1307,5307,5308,1357,530334
June 22, 20268,3558,1308,1308,3558,100312
June 19, 20268,5608,3458,3458,6758,1951,253
June 18, 20268,6308,5108,5108,6308,5102,212
June 17, 20268,6508,7258,7258,7958,5804,611
June 16, 20268,7058,6708,6708,7558,6602,158
June 15, 20268,7458,6908,6908,8008,685322
June 12, 20268,4408,4658,4658,7258,41546,071
June 11, 20267,8908,0358,0358,1257,7651,434
June 10, 20268,2508,0408,0408,2907,9201,829
June 09, 20268,4158,3158,3158,4158,2251,668
June 08, 20268,1758,1608,1608,3808,075328
June 05, 20269,0258,7908,7909,0258,5701,898
June 04, 20269,1659,0259,0259,1758,9257,249
June 02, 20269,3909,1659,1659,4659,0256,343
June 01, 20269,3309,3909,3909,6259,3052,210
May 29, 20269,1309,3309,3309,4059,1256,150
May 28, 20269,1059,0809,0809,1808,8453,736
May 27, 20269,1008,9358,9359,2108,9201,094
May 26, 20269,2959,1259,1259,4109,0901,474
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved