Kodex Fn K-New Deal Digital Plus (368680.KS) KSC

9,165.00

-225(-2.40%)

Updated at June 02 03:16PM

Currency In KRW

368680.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩906.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.87, while ₩1000 invested 1 year ago would be worth ₩1,360.8. This corresponds to total returns of -9.34%, -26.51%, 36.08%, respectively, with annualized returns of -1.75%, -5.97%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,390	9,165	9,165	9,465	9,025	6,343
June 01, 2026	9,330	9,390	9,390	9,625	9,305	2,210
May 29, 2026	9,130	9,330	9,330	9,405	9,125	6,150
May 28, 2026	9,105	9,080	9,080	9,180	8,845	3,736
May 27, 2026	9,100	8,935	8,935	9,210	8,920	1,094
May 26, 2026	9,295	9,125	9,125	9,410	9,090	1,474
May 22, 2026	9,110	9,165	9,165	9,330	9,110	1,359
May 21, 2026	8,705	8,940	8,940	8,940	8,705	138
May 20, 2026	8,850	8,560	8,560	8,850	8,470	1,019
May 19, 2026	9,105	8,910	8,910	9,135	8,710	197
May 18, 2026	8,835	9,135	9,135	9,135	8,745	1,298
May 15, 2026	9,615	9,307	9,307	9,795	9,200	1,904
May 14, 2026	9,525	9,620	9,620	9,625	9,425	1,575
May 13, 2026	9,440	9,335	9,335	9,500	9,095	3,369
May 12, 2026	9,715	9,390	9,390	9,720	9,245	6,514
May 11, 2026	9,865	9,715	9,715	9,865	9,655	4,879
May 08, 2026	9,970	9,945	9,945	9,975	9,890	9,488
May 07, 2026	10,000	9,950	9,950	10,015	9,870	5,824
May 06, 2026	10,005	9,985	9,985	10,030	9,930	10,818
May 04, 2026	10,045	10,005	10,005	10,100	10,000	6,651
April 30, 2026	10,065	9,775	9,775	10,065	9,775	2,801
April 29, 2026	9,980	10,060	10,060	10,080	9,950	4,979
April 28, 2026	9,745	9,945	9,945	9,960	9,745	6,423
April 27, 2026	9,750	9,655	9,655	9,750	9,655	1,760
April 24, 2026	9,655	9,675	9,675	9,740	9,640	6,868
April 23, 2026	9,770	9,575	9,575	9,770	9,510	16,878
April 22, 2026	9,785	9,745	9,745	9,830	9,680	5,891
April 21, 2026	9,400	9,690	9,690	9,700	9,385	3,561
April 20, 2026	9,200	9,305	9,305	9,365	9,200	3,656
April 17, 2026	9,135	9,200	9,200	9,200	9,065	1,032
April 16, 2026	9,065	9,075	9,075	9,100	9,055	4,550
April 15, 2026	8,850	8,910	8,910	8,940	8,850	8,420
April 14, 2026	8,830	8,705	8,705	8,830	8,705	949
April 13, 2026	8,705	8,655	8,655	8,705	8,650	120
April 10, 2026	8,880	8,785	8,785	8,880	8,785	1,699
April 09, 2026	8,775	8,815	8,815	8,880	8,750	316
April 08, 2026	8,785	8,810	8,810	8,810	8,680	1,873
April 07, 2026	8,520	8,505	8,505	8,715	8,475	151
April 06, 2026	8,525	8,520	8,520	8,600	8,475	946
April 03, 2026	8,570	8,455	8,455	8,620	8,420	2,557
April 02, 2026	8,740	8,380	8,380	8,835	8,370	2,039
April 01, 2026	8,560	8,635	8,635	8,697	8,460	218
March 31, 2026	8,460	8,315	8,315	8,535	8,245	307
March 30, 2026	8,340	8,475	8,475	8,570	8,335	1,244
March 27, 2026	8,400	8,580	8,580	8,580	8,290	2,028
March 26, 2026	8,650	8,455	8,455	8,650	8,455	315
March 25, 2026	8,535	8,510	8,510	8,565	8,485	1,145
March 24, 2026	8,285	8,355	8,355	8,380	8,160	304
March 23, 2026	8,280	8,045	8,045	8,280	8,000	1,590
March 20, 2026	8,555	8,520	8,520	8,555	8,505	139
March 19, 2026	8,505	8,455	8,455	8,535	8,455	1,834
March 18, 2026	8,720	8,715	8,715	8,720	8,665	3,786
March 17, 2026	8,565	8,535	8,535	8,610	8,520	991
March 16, 2026	8,565	8,355	8,355	8,565	8,345	677
March 13, 2026	8,395	8,485	8,485	8,580	8,395	267
March 12, 2026	8,605	8,590	8,590	8,640	8,555	22
March 11, 2026	8,825	8,585	8,585	8,865	8,585	221
March 10, 2026	8,865	8,650	8,605	8,865	8,650	1,696
March 09, 2026	8,345	8,400	8,400	8,430	8,275	2,044
March 06, 2026	8,590	8,800	8,800	8,835	8,470	1,924