Kodex Fn K-New Deal Digital Plus (368680.KS) KSC

Currency In KRW

AD

368680.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩746.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩556.43, while ₩1000 invested 1 year ago would be worth ₩953.28. This corresponds to total returns of -25.32%, -44.36%, -4.67%, respectively, with annualized returns of -5.01%, -11.06%, -4.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

368680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,1957,3957,3957,5207,195303
July 09, 20267,3407,1207,1207,3657,0551,694
July 08, 20267,4207,2907,2907,5057,2101,383
July 07, 20267,5557,6157,6157,6707,415571
July 06, 20267,7407,5557,5557,7407,515375
July 03, 20267,5257,7757,7757,7757,500144
July 02, 20267,5307,6307,6307,9407,530248
July 01, 20267,8107,7257,7257,8307,675403
June 30, 20267,9357,8057,8057,9907,80512,532
June 29, 20267,4458,1358,1358,1357,4451,911
June 26, 20267,6107,3307,3307,6357,180671
June 25, 20267,9207,7057,7058,0057,7053,905
June 24, 20267,6207,8107,8107,8657,495209
June 23, 20268,1307,5307,5308,1357,530334
June 22, 20268,3558,1308,1308,3558,100312
June 19, 20268,5608,3458,3458,6758,1951,253
June 18, 20268,6308,5108,5108,6308,5102,212
June 17, 20268,6508,7258,7258,7958,5804,611
June 16, 20268,7058,6708,6708,7558,6602,158
June 15, 20268,7458,6908,6908,8008,685322
June 12, 20268,4408,4658,4658,7258,41546,071
June 11, 20267,8908,0358,0358,1257,7651,434
June 10, 20268,2508,0408,0408,2907,9201,829
June 09, 20268,4158,3158,3158,4158,2251,668
June 08, 20268,1758,1608,1608,3808,075328
June 05, 20269,0258,7908,7909,0258,5701,898
June 04, 20269,1659,0259,0259,1758,9257,249
June 02, 20269,3909,1659,1659,4659,0256,343
June 01, 20269,3309,3909,3909,6259,3052,210
May 29, 20269,1309,3309,3309,4059,1256,150
May 28, 20269,1059,0809,0809,1808,8453,736
May 27, 20269,1008,9358,9359,2108,9201,094
May 26, 20269,2959,1259,1259,4109,0901,474
May 22, 20269,1109,1659,1659,3309,1101,359
May 21, 20268,7058,9408,9408,9408,705138
May 20, 20268,8508,5608,5608,8508,4701,019
May 19, 20269,1058,9108,9109,1358,710197
May 18, 20268,8359,1359,1359,1358,7451,298
May 15, 20269,6159,3079,3079,7959,2001,904
May 14, 20269,5259,6209,6209,6259,4251,575
May 13, 20269,4409,3359,3359,5009,0953,369
May 12, 20269,7159,3909,3909,7209,2456,514
May 11, 20269,8659,7159,7159,8659,6554,879
May 08, 20269,9709,9459,9459,9759,8909,488
May 07, 202610,0009,9509,95010,0159,8705,824
May 06, 202610,0059,9859,98510,0309,93010,818
May 04, 202610,04510,00510,00510,10010,0006,651
April 30, 202610,0659,7759,77510,0659,7752,801
April 29, 20269,98010,06010,06010,0809,9504,979
April 28, 20269,7459,9459,9459,9609,7456,423
April 27, 20269,7509,6559,6559,7509,6551,760
April 24, 20269,6559,6759,6759,7409,6406,868
April 23, 20269,7709,5759,5759,7709,51016,878
April 22, 20269,7859,7459,7459,8309,6805,891
April 21, 20269,4009,6909,6909,7009,3853,561
April 20, 20269,2009,3059,3059,3659,2003,656
April 17, 20269,1359,2009,2009,2009,0651,032
April 16, 20269,0659,0759,0759,1009,0554,550
April 15, 20268,8508,9108,9108,9408,8508,420
April 14, 20268,8308,7058,7058,8308,705949
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved