SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF (368680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩758.19 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩629.31, while ₩1000 invested 1 year ago would be worth ₩972.72. This corresponds to total returns of -24.18%, -37.07%, -2.73%, respectively, with annualized returns of -4.59%, -8.84%, -2.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7,630 | 7,665 | 7,665 | 7,665 | 7,615 | 1,870 |
| September 30, 2026 | 7,565 | 7,515 | 7,515 | 7,580 | 7,515 | 609 |
| September 29, 2026 | 7,565 | 7,535 | 7,535 | 7,565 | 7,450 | 284 |
| September 28, 2026 | 7,640 | 7,635 | 7,635 | 7,670 | 7,635 | 93 |
| September 23, 2026 | 7,645 | 7,515 | 7,515 | 7,645 | 7,515 | 93 |
| September 22, 2026 | 7,695 | 7,645 | 7,645 | 7,705 | 7,645 | 65 |
| September 21, 2026 | 7,750 | 7,590 | 7,590 | 7,750 | 7,590 | 1,148 |
| September 18, 2026 | 7,730 | 7,750 | 7,750 | 7,750 | 7,705 | 43 |
| September 17, 2026 | 7,710 | 7,705 | 7,705 | 7,745 | 7,705 | 45 |
| September 16, 2026 | 7,785 | 7,705 | 7,705 | 7,785 | 7,705 | 17 |
| September 15, 2026 | 7,830 | 7,815 | 7,815 | 7,830 | 7,815 | 3 |
| September 11, 2026 | 7,810 | 7,770 | 7,770 | 7,810 | 7,770 | 17 |
| September 10, 2026 | 7,890 | 7,915 | 7,915 | 7,915 | 7,890 | 2 |
| September 09, 2026 | 7,865 | 8,010 | 8,010 | 8,010 | 7,865 | 2,281 |
| September 08, 2026 | 8,035 | 7,935 | 7,935 | 8,035 | 7,910 | 19 |
| September 07, 2026 | 8,015 | 8,055 | 8,055 | 8,055 | 7,995 | 449 |
| September 04, 2026 | 8,085 | 8,030 | 8,030 | 8,085 | 8,005 | 30 |
| September 03, 2026 | 8,085 | 8,000 | 8,000 | 8,085 | 8,000 | 22 |
| September 02, 2026 | 8,110 | 7,910 | 7,910 | 8,110 | 7,910 | 402 |
| September 01, 2026 | 8,275 | 8,220 | 8,220 | 8,320 | 8,220 | 684 |
| August 31, 2026 | 8,065 | 8,235 | 8,235 | 8,255 | 8,065 | 207 |
| August 28, 2026 | 8,230 | 8,250 | 8,250 | 8,255 | 8,180 | 1,572 |
| August 27, 2026 | 8,195 | 8,305 | 8,305 | 8,305 | 8,195 | 1,532 |
| August 26, 2026 | 8,015 | 8,095 | 8,095 | 8,140 | 7,985 | 161 |
| August 25, 2026 | 8,095 | 8,005 | 8,005 | 8,095 | 7,855 | 3,712 |
| August 24, 2026 | 8,055 | 8,105 | 8,105 | 8,160 | 8,020 | 1,974 |
| August 21, 2026 | 7,925 | 7,880 | 7,880 | 7,960 | 7,790 | 248 |
| August 20, 2026 | 8,095 | 8,100 | 8,100 | 8,250 | 8,095 | 465 |
| August 19, 2026 | 7,830 | 7,885 | 7,885 | 7,920 | 7,770 | 142 |
| August 18, 2026 | 8,285 | 8,040 | 8,040 | 8,285 | 7,995 | 212 |
| August 14, 2026 | 8,355 | 8,285 | 8,285 | 8,355 | 8,215 | 242 |
| August 13, 2026 | 8,185 | 8,255 | 8,255 | 8,280 | 8,185 | 217 |
| August 12, 2026 | 8,270 | 8,210 | 8,210 | 8,310 | 8,195 | 586 |
| August 11, 2026 | 8,320 | 8,270 | 8,270 | 8,350 | 8,260 | 1,247 |
| August 10, 2026 | 8,065 | 8,320 | 8,320 | 8,320 | 8,040 | 910 |
| August 07, 2026 | 7,925 | 8,065 | 8,065 | 8,065 | 7,870 | 213 |
| August 06, 2026 | 7,760 | 7,735 | 7,735 | 7,850 | 7,635 | 1,711 |
| August 05, 2026 | 7,785 | 7,770 | 7,770 | 7,835 | 7,745 | 382 |
| August 04, 2026 | 7,435 | 7,595 | 7,595 | 7,615 | 7,385 | 1,745 |
| August 03, 2026 | 7,350 | 7,255 | 7,255 | 7,375 | 7,175 | 161 |
| July 31, 2026 | 7,460 | 7,465 | 7,465 | 7,465 | 7,120 | 453 |
| July 30, 2026 | 7,140 | 7,165 | 7,165 | 7,330 | 7,120 | 831 |
| July 29, 2026 | 7,315 | 6,970 | 6,970 | 7,375 | 6,800 | 614 |
| July 28, 2026 | 7,475 | 7,180 | 7,180 | 7,545 | 7,180 | 1,099 |
| July 27, 2026 | 7,590 | 7,585 | 7,585 | 7,705 | 7,565 | 4,341 |
| July 23, 2026 | 7,360 | 7,580 | 7,580 | 7,580 | 7,320 | 26 |
| July 22, 2026 | 7,245 | 7,185 | 7,185 | 7,355 | 7,185 | 320 |
| July 21, 2026 | 6,935 | 7,080 | 7,080 | 7,115 | 6,935 | 521 |
| July 20, 2026 | 7,095 | 6,995 | 6,995 | 7,105 | 6,980 | 13,829 |
| July 16, 2026 | 7,405 | 7,245 | 7,245 | 7,405 | 7,210 | 135 |
| July 15, 2026 | 7,310 | 7,390 | 7,390 | 7,430 | 7,300 | 106 |
| July 14, 2026 | 7,140 | 7,135 | 7,135 | 7,270 | 7,045 | 76 |
| July 13, 2026 | 7,440 | 7,325 | 7,325 | 7,680 | 7,325 | 880 |
| July 10, 2026 | 7,195 | 7,395 | 7,395 | 7,520 | 7,195 | 303 |
| July 09, 2026 | 7,340 | 7,120 | 7,120 | 7,365 | 7,055 | 1,694 |
| July 08, 2026 | 7,420 | 7,290 | 7,290 | 7,505 | 7,210 | 1,383 |
| July 07, 2026 | 7,555 | 7,615 | 7,615 | 7,670 | 7,415 | 571 |
| July 06, 2026 | 7,740 | 7,555 | 7,555 | 7,740 | 7,515 | 375 |
| July 03, 2026 | 7,525 | 7,775 | 7,775 | 7,775 | 7,500 | 144 |
| July 02, 2026 | 7,530 | 7,630 | 7,630 | 7,940 | 7,530 | 248 |