SAMSUNG KODEX Fn K-NewDeal Digital Plus ETF (368680.KS) KSC

Currency In KRW

AD

368680.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩721.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩595.62, while ₩1000 invested 1 year ago would be worth ₩811.8. This corresponds to total returns of -27.89%, -40.44%, -18.82%, respectively, with annualized returns of -5.3%, -9.84%, -18.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

368680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20267,2157,1657,1657,2407,1655,244
November 09, 20267,1007,0257,0257,1957,02534
November 06, 20267,1607,2607,2607,4157,1509,706
November 05, 20267,5857,5157,5157,6357,42055,786
November 04, 20267,0807,3257,3257,3256,870291
November 03, 20267,2757,0907,0907,2757,06510,661
November 02, 20267,2207,2657,2657,2957,1809,918
October 30, 20267,1457,2857,2857,2857,14019,713
October 29, 20267,2507,2307,2307,2507,115413
October 28, 20267,3757,3057,3057,3907,305827
October 27, 20267,1907,2257,2257,2707,16524
October 26, 20267,2007,1157,1157,2407,115128
October 23, 20267,2957,2557,2557,2957,25017
October 22, 20267,6007,3507,3507,6007,350130
October 21, 20267,7257,6757,6757,7557,67524
October 20, 20267,8307,5857,5857,8307,585878
October 19, 20267,3957,8857,8857,8857,3852,064
October 16, 20267,3607,4757,4757,5307,36012,379
October 15, 20267,2907,3157,3157,3157,170551
October 14, 20267,5607,5557,5557,5957,53540
October 13, 20267,2957,3857,3857,3857,070212
October 12, 20267,6957,4507,4507,6957,440231
October 08, 20267,7507,6457,6457,7507,64552
October 07, 20267,8057,7557,7557,8307,755152
October 06, 20267,7557,8057,8057,8057,75574
October 02, 20267,6657,6607,6607,6657,63519
October 01, 20267,6307,6657,6657,6657,6151,870
September 30, 20267,5657,5157,5157,5807,515609
September 29, 20267,5657,5357,5357,5657,450284
September 28, 20267,6407,6357,6357,6707,63593
September 23, 20267,6457,5157,5157,6457,51593
September 22, 20267,6957,6457,6457,7057,64565
September 21, 20267,7507,5907,5907,7507,5901,148
September 18, 20267,7307,7507,7507,7507,70543
September 17, 20267,7107,7057,7057,7457,70545
September 16, 20267,7857,7057,7057,7857,70517
September 15, 20267,8307,8157,8157,8307,8153
September 11, 20267,8107,7707,7707,8107,77017
September 10, 20267,8907,9157,9157,9157,8902
September 09, 20267,8658,0108,0108,0107,8652,281
September 08, 20268,0357,9357,9358,0357,91019
September 07, 20268,0158,0558,0558,0557,995449
September 04, 20268,0858,0308,0308,0858,00530
September 03, 20268,0858,0008,0008,0858,00022
September 02, 20268,1107,9107,9108,1107,910402
September 01, 20268,2758,2208,2208,3208,220684
August 31, 20268,0658,2358,2358,2558,065207
August 28, 20268,2308,2508,2508,2558,1801,572
August 27, 20268,1958,3058,3058,3058,1951,532
August 26, 20268,0158,0958,0958,1407,985161
August 25, 20268,0958,0058,0058,0957,8553,712
August 24, 20268,0558,1058,1058,1608,0201,974
August 21, 20267,9257,8807,8807,9607,790248
August 20, 20268,0958,1008,1008,2508,095465
August 19, 20267,8307,8857,8857,9207,770142
August 18, 20268,2858,0408,0408,2857,995212
August 14, 20268,3558,2858,2858,3558,215242
August 13, 20268,1858,2558,2558,2808,185217
August 12, 20268,2708,2108,2108,3108,195586
August 11, 20268,3208,2708,2708,3508,2601,247
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved