Kodex Fn K-New Deal Digital Plus (368680.KS) KSC

9,165.00

-225(-2.40%)

Updated at June 02 03:16PM

Currency In KRW

368680.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) since IPO date, it would be worth ₩906.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩734.87, while ₩1000 invested 1 year ago would be worth ₩1,360.8. This corresponds to total returns of -9.34%, -26.51%, 36.08%, respectively, with annualized returns of -1.75%, -5.97%, 36.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

368680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,3909,1659,1659,4659,0256,343
June 01, 20269,3309,3909,3909,6259,3052,210
May 29, 20269,1309,3309,3309,4059,1256,150
May 28, 20269,1059,0809,0809,1808,8453,736
May 27, 20269,1008,9358,9359,2108,9201,094
May 26, 20269,2959,1259,1259,4109,0901,474
May 22, 20269,1109,1659,1659,3309,1101,359
May 21, 20268,7058,9408,9408,9408,705138
May 20, 20268,8508,5608,5608,8508,4701,019
May 19, 20269,1058,9108,9109,1358,710197
May 18, 20268,8359,1359,1359,1358,7451,298
May 15, 20269,6159,3079,3079,7959,2001,904
May 14, 20269,5259,6209,6209,6259,4251,575
May 13, 20269,4409,3359,3359,5009,0953,369
May 12, 20269,7159,3909,3909,7209,2456,514
May 11, 20269,8659,7159,7159,8659,6554,879
May 08, 20269,9709,9459,9459,9759,8909,488
May 07, 202610,0009,9509,95010,0159,8705,824
May 06, 202610,0059,9859,98510,0309,93010,818
May 04, 202610,04510,00510,00510,10010,0006,651
April 30, 202610,0659,7759,77510,0659,7752,801
April 29, 20269,98010,06010,06010,0809,9504,979
April 28, 20269,7459,9459,9459,9609,7456,423
April 27, 20269,7509,6559,6559,7509,6551,760
April 24, 20269,6559,6759,6759,7409,6406,868
April 23, 20269,7709,5759,5759,7709,51016,878
April 22, 20269,7859,7459,7459,8309,6805,891
April 21, 20269,4009,6909,6909,7009,3853,561
April 20, 20269,2009,3059,3059,3659,2003,656
April 17, 20269,1359,2009,2009,2009,0651,032
April 16, 20269,0659,0759,0759,1009,0554,550
April 15, 20268,8508,9108,9108,9408,8508,420
April 14, 20268,8308,7058,7058,8308,705949
April 13, 20268,7058,6558,6558,7058,650120
April 10, 20268,8808,7858,7858,8808,7851,699
April 09, 20268,7758,8158,8158,8808,750316
April 08, 20268,7858,8108,8108,8108,6801,873
April 07, 20268,5208,5058,5058,7158,475151
April 06, 20268,5258,5208,5208,6008,475946
April 03, 20268,5708,4558,4558,6208,4202,557
April 02, 20268,7408,3808,3808,8358,3702,039
April 01, 20268,5608,6358,6358,6978,460218
March 31, 20268,4608,3158,3158,5358,245307
March 30, 20268,3408,4758,4758,5708,3351,244
March 27, 20268,4008,5808,5808,5808,2902,028
March 26, 20268,6508,4558,4558,6508,455315
March 25, 20268,5358,5108,5108,5658,4851,145
March 24, 20268,2858,3558,3558,3808,160304
March 23, 20268,2808,0458,0458,2808,0001,590
March 20, 20268,5558,5208,5208,5558,505139
March 19, 20268,5058,4558,4558,5358,4551,834
March 18, 20268,7208,7158,7158,7208,6653,786
March 17, 20268,5658,5358,5358,6108,520991
March 16, 20268,5658,3558,3558,5658,345677
March 13, 20268,3958,4858,4858,5808,395267
March 12, 20268,6058,5908,5908,6408,55522
March 11, 20268,8258,5858,5858,8658,585221
March 10, 20268,8658,6508,6058,8658,6501,696
March 09, 20268,3458,4008,4008,4308,2752,044
March 06, 20268,5908,8008,8008,8358,4701,924
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved