Samsung Kodex Fn K-New Deal Digital Plus ETF (368680.KS) KSC

8,920.00

-160(-1.76%)

Updated at January 14 03:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,0658,9208,9209,0858,9151,402
January 13, 20268,8309,0809,0809,0858,8305,867
January 12, 20268,7308,7208,7208,7708,71012,584
January 09, 20268,7308,7108,7108,7308,660372
January 08, 20268,6108,6508,6508,6858,6003,155
January 07, 20268,7408,6108,6108,7458,5551,453
January 06, 20268,7558,7408,7408,7828,740893
January 05, 20268,5508,6558,6558,6858,5501,864
January 02, 20268,4158,5008,5008,5208,400788
December 30, 20258,4108,3908,3908,4108,3758,584
December 29, 20258,4358,4758,4758,4808,435712
December 26, 20258,4558,3708,3708,4558,355360
December 24, 20258,4658,4508,4508,4758,440174
December 23, 20258,4808,4358,4358,4908,435139
December 22, 20258,4808,4508,4508,5108,44592
December 19, 20258,3458,4008,4008,4008,300429
December 18, 20258,3958,3408,3408,3958,300383
December 17, 20258,5458,5208,5208,5708,4951,952
December 16, 20258,6908,5758,5758,6908,57597
December 15, 20258,6458,7958,7958,8108,6453,028
December 12, 20258,6758,7408,7408,7458,670246
December 11, 20258,7858,7058,7058,8008,680264
December 10, 20258,8158,7558,7558,8158,755472
December 09, 20258,8658,7958,7958,8658,775212
December 08, 20258,8008,8858,8858,8858,780409
December 05, 20258,7758,7408,7408,7758,685921
December 04, 20258,8208,7808,7808,8608,7501,867
December 03, 20258,8208,8608,8608,8908,815433
December 02, 20258,8008,7758,7758,8158,7701,471
December 01, 20258,8058,7658,7658,8908,7651,647
November 28, 20258,9158,7608,7608,9158,760281
November 27, 20258,9308,9108,9108,9958,910428
November 26, 20258,7758,9508,9508,9608,775200
November 25, 20258,7958,5808,5808,7958,5451,444
November 24, 20258,8858,7208,7208,8858,7201,592
November 21, 20258,7458,7508,7508,8358,740612
November 20, 20258,9758,9758,9759,0208,975247
November 19, 20258,8308,8308,8308,8858,7302,682
November 18, 20259,0858,8758,8759,1158,875870
November 17, 20259,2059,1009,1009,2059,1002,474
November 14, 20259,1609,1659,1659,3459,1602,215
November 13, 20259,2259,4509,4509,4509,2255,019
November 12, 20259,1559,2259,2259,2259,1552,784
November 11, 20259,1058,9808,9809,1408,975334
November 10, 20258,8858,9908,9908,9908,880846
November 07, 20259,0158,8808,8809,0508,7801,366
November 06, 20259,1709,0359,0359,1759,0159,671
November 05, 20259,1509,0209,0209,1508,8104,658
November 04, 20259,2159,2009,2009,3059,1851,989
November 03, 20259,1759,1259,1259,1759,07011,608
October 31, 20259,0209,0459,0459,1109,020682
October 30, 20259,3009,0209,0209,3409,0202,996
October 29, 20259,1059,2409,2409,3009,10515,941
October 28, 20258,9509,1309,1309,1308,9453,462
October 27, 20258,8558,9508,9508,9508,7751,911
October 24, 20258,6058,8008,8008,8108,6004,369
October 23, 20258,6658,5308,5308,6708,5101,904
October 22, 20258,5308,6658,6658,6708,5304,798
October 21, 20258,4558,4808,4808,5508,4455,016
October 20, 20258,2958,4158,4158,4258,2553,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved