Fixstars Corporation (3687.T) JPX

Currency In JPY

3687.T Historical Return

If you invested ¥1000 in Fixstars Corporation (3687.T) 10 years ago, it would be worth ¥6,356.22 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,411.76, while ¥1000 invested 1 year ago would be worth ¥1,363.11. This corresponds to total returns of 535.62%, 241.18%, 36.31%, respectively, with annualized returns of 20.3%, 27.8%, 36.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3687.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,545	2,835	2,835	2,864	2,485	6.24M
June 19, 2026	2,812	2,520	2,520	2,835	2,419	6.57M
June 18, 2026	2,500	2,717	2,717	2,772	2,500	5.91M
June 17, 2026	2,278	2,442	2,442	2,521	2,259	4.6M
June 16, 2026	2,145	2,333	2,333	2,440	2,127	6.1M
June 15, 2026	2,321	2,127	2,127	2,321	2,110	3.81M
June 12, 2026	2,500	2,212	2,212	2,505	2,185	3.89M
June 11, 2026	2,287	2,305	2,305	2,434	2,235	4.21M
June 10, 2026	2,491	2,387	2,387	2,517	2,345	4.44M
June 09, 2026	2,985	2,613	2,613	3,160	2,583	10.76M
June 08, 2026	3,215	2,935	2,935	3,310	2,935	8.7M
June 05, 2026	3,305	3,635	3,635	3,690	3,255	10.88M
June 04, 2026	2,840	3,200	3,200	3,325	2,822	8.04M
June 03, 2026	3,060	2,957	2,957	3,180	2,750	10.55M
June 02, 2026	2,550	3,000	3,000	3,000	2,320	11.66M
June 01, 2026	2,670	2,570	2,570	2,818	2,415	8.16M
May 29, 2026	2,367	2,704	2,704	2,717	2,366	8.12M
May 28, 2026	2,040	2,217	2,217	2,232	2,001	3.21M
May 27, 2026	2,064	2,140	2,140	2,279	1,972	6.03M
May 26, 2026	1,938	2,040	2,040	2,075	1,874	3.78M
May 25, 2026	2,130	1,920	1,920	2,190	1,883	8M
May 22, 2026	1,730	1,970	1,970	1,970	1,727	3.26M
May 21, 2026	1,548	1,570	1,570	1,617	1,534	701,300
May 20, 2026	1,577	1,524	1,524	1,616	1,507	605,100
May 19, 2026	1,630	1,565	1,565	1,666	1,537	810,900
May 18, 2026	1,650	1,624	1,624	1,665	1,561	1.28M
May 15, 2026	1,543	1,554	1,554	1,599	1,524	1.65M
May 14, 2026	1,405	1,367	1,367	1,405	1,359	393,500
May 13, 2026	1,403	1,403	1,403	1,427	1,397	426,800
May 12, 2026	1,451	1,387	1,387	1,455	1,380	590,300
May 11, 2026	1,487	1,444	1,444	1,499	1,426	975,700
May 08, 2026	1,331	1,367	1,367	1,383	1,321	368,700
May 07, 2026	1,298	1,324	1,324	1,327	1,295	308,800
May 01, 2026	1,256	1,285	1,285	1,297	1,251	196,900
April 30, 2026	1,262	1,264	1,264	1,268	1,252	190,700
April 28, 2026	1,288	1,292	1,292	1,305	1,283	177,800
April 27, 2026	1,276	1,295	1,295	1,311	1,267	316,000
April 24, 2026	1,250	1,263	1,263	1,276	1,232	373,900
April 23, 2026	1,307	1,254	1,254	1,312	1,250	523,700
April 22, 2026	1,324	1,310	1,310	1,327	1,301	328,000
April 21, 2026	1,342	1,337	1,337	1,357	1,327	246,400
April 20, 2026	1,408	1,341	1,341	1,408	1,340	402,500
April 17, 2026	1,410	1,392	1,392	1,414	1,383	399,700
April 16, 2026	1,435	1,397	1,397	1,467	1,396	924,900
April 15, 2026	1,384	1,353	1,353	1,399	1,333	705,100
April 14, 2026	1,306	1,294	1,294	1,309	1,276	428,100
April 13, 2026	1,200	1,268	1,268	1,281	1,199	776,300
April 10, 2026	1,250	1,197	1,197	1,256	1,196	615,200
April 09, 2026	1,297	1,267	1,267	1,297	1,250	376,400
April 08, 2026	1,300	1,300	1,300	1,307	1,284	404,400
April 07, 2026	1,301	1,256	1,256	1,333	1,250	794,400
April 06, 2026	1,222	1,257	1,257	1,267	1,213	675,400
April 03, 2026	1,206	1,218	1,218	1,234	1,204	229,400
April 02, 2026	1,222	1,206	1,206	1,253	1,197	367,900
April 01, 2026	1,218	1,224	1,224	1,228	1,206	400,500
March 31, 2026	1,231	1,195	1,195	1,235	1,195	397,000
March 30, 2026	1,214	1,206	1,206	1,223	1,186	482,400
March 27, 2026	1,239	1,243	1,243	1,262	1,239	568,100
March 26, 2026	1,301	1,247	1,247	1,302	1,241	873,900
March 25, 2026	1,324	1,328	1,328	1,340	1,322	356,500