Fixstars Corporation (3687.T) JPX

1,484.00

+48(+3.34%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,520	1,484	1,484	1,550	1,473	2.59M
March 12, 2026	1,392	1,436	1,436	1,490	1,361	2.38M
March 11, 2026	1,421	1,410	1,410	1,430	1,409	232,600
March 10, 2026	1,420	1,432	1,432	1,441	1,409	169,800
March 09, 2026	1,400	1,394	1,394	1,410	1,353	345,000
March 06, 2026	1,407	1,446	1,446	1,446	1,405	340,900
March 05, 2026	1,422	1,409	1,409	1,434	1,397	312,300
March 04, 2026	1,398	1,380	1,380	1,411	1,345	509,200
March 03, 2026	1,480	1,407	1,407	1,483	1,407	487,400
March 02, 2026	1,498	1,495	1,495	1,520	1,485	308,300
February 27, 2026	1,569	1,552	1,552	1,574	1,522	554,200
February 26, 2026	1,441	1,499	1,499	1,508	1,436	522,800
February 25, 2026	1,415	1,420	1,420	1,443	1,412	365,500
February 24, 2026	1,432	1,415	1,415	1,436	1,402	358,400
February 20, 2026	1,477	1,440	0	1,477	1,438	347,700
February 19, 2026	1,508	1,498	0	1,513	1,480	258,100
February 18, 2026	1,488	1,495	0	1,513	1,480	252,400
February 17, 2026	1,497	1,486	0	1,507	1,475	389,400
February 16, 2026	1,444	1,467	0	1,489	1,428	651,500
February 13, 2026	1,488	1,444	0	1,508	1,440	468,000
February 12, 2026	1,520	1,482	0	1,525	1,482	325,300
February 10, 2026	1,505	1,514	0	1,533	1,492	320,600
February 09, 2026	1,495	1,481	0	1,496	1,465	419,000
February 06, 2026	1,469	1,442	0	1,484	1,419	604,900
February 05, 2026	1,461	1,501	0	1,520	1,458	498,600
February 04, 2026	1,477	1,446	0	1,482	1,436	564,100
February 03, 2026	1,481	1,491	0	1,500	1,471	302,700
February 02, 2026	1,515	1,481	0	1,536	1,478	427,200
January 30, 2026	1,507	1,517	0	1,525	1,499	236,300
January 29, 2026	1,505	1,510	0	1,519	1,484	321,800
January 28, 2026	1,524	1,519	0	1,529	1,506	263,600
January 27, 2026	1,534	1,539	0	1,552	1,523	236,200
January 26, 2026	1,558	1,534	0	1,566	1,528	405,500
January 23, 2026	1,572	1,570	0	1,593	1,558	333,100
January 22, 2026	1,564	1,572	0	1,576	1,553	286,600
January 21, 2026	1,555	1,559	0	1,569	1,535	421,200
January 20, 2026	1,607	1,581	0	1,619	1,581	395,100
January 19, 2026	1,610	1,595	0	1,615	1,581	517,300
January 16, 2026	1,671	1,635	0	1,692	1,617	718,400
January 15, 2026	1,602	1,639	0	1,655	1,596	554,700
January 14, 2026	1,624	1,601	0	1,639	1,588	542,900
January 13, 2026	1,663	1,627	0	1,663	1,604	668,400
January 09, 2026	1,580	1,583	0	1,597	1,563	288,500
January 08, 2026	1,567	1,584	0	1,591	1,564	317,800
January 07, 2026	1,564	1,571	0	1,576	1,555	436,900
January 06, 2026	1,563	1,594	0	1,603	1,562	397,600
January 05, 2026	1,550	1,559	0	1,571	1,544	474,200
December 30, 2025	1,590	1,566	0	1,594	1,559	389,200
December 29, 2025	1,596	1,597	0	1,608	1,571	348,700
December 26, 2025	1,610	1,572	0	1,616	1,567	612,500
December 25, 2025	1,580	1,597	0	1,597	1,575	391,500
December 24, 2025	1,593	1,574	0	1,609	1,573	403,900
December 23, 2025	1,570	1,582	0	1,594	1,567	362,200
December 22, 2025	1,599	1,584	0	1,599	1,566	556,600
December 19, 2025	1,548	1,582	0	1,590	1,545	568,200
December 18, 2025	1,551	1,548	0	1,582	1,540	286,300
December 17, 2025	1,558	1,550	0	1,560	1,533	271,400
December 16, 2025	1,590	1,533	0	1,595	1,533	589,400
December 15, 2025	1,583	1,622	0	1,628	1,583	236,800
December 12, 2025	1,626	1,607	0	1,628	1,595	262,400