Fixstars Corporation (3687.T) JPX

1,813.00

+74(+4.26%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7581,7391,7391,7581,715415,000
September 04, 20251,7591,7481,7481,7671,734432,700
September 03, 20251,7901,7701,7701,7901,756485,200
September 02, 20251,8521,7981,7981,8621,791603,100
September 01, 20251,8731,8561,8561,9011,851305,400
August 29, 20251,8661,9031,9031,9321,865556,700
August 28, 20251,8511,8491,8491,8601,838260,500
August 27, 20251,9091,8621,8621,9131,849403,600
August 26, 20251,9001,8981,8981,9041,878399,700
August 25, 20251,9031,9161,9161,9511,893450,900
August 22, 20251,9191,9031,9031,9531,896702,900
August 21, 20251,9341,9411,9411,9531,926267,100
August 20, 20252,0251,9481,9482,0351,942554,100
August 19, 20251,9752,0062,0062,0231,946508,000
August 18, 20251,9672,0022,0022,0141,948572,600
August 15, 20252,1001,9831,9832,1081,9741.01M
August 14, 20252,0321,9811,9812,0321,981547,700
August 13, 20252,0252,0322,0322,0431,996282,200
August 12, 20252,0202,0102,0102,0321,987298,900
August 08, 20252,0282,0082,0082,0422,006213,300
August 07, 20252,0082,0302,0302,0352,005205,300
August 06, 20252,0562,0262,0262,0562,020208,300
August 05, 20252,0642,0552,0552,0692,040169,800
August 04, 20251,9972,0472,0472,0581,996211,400
August 01, 20252,0452,0472,0472,0582,025264,500
July 31, 20252,0012,0652,0652,1062,001535,400
July 30, 20251,9621,9611,9611,9731,944225,400
July 29, 20252,0021,9701,9702,0151,958389,000
July 28, 20252,0712,0282,0282,0852,011413,200
July 25, 20252,0322,0762,0762,0852,030549,300
July 24, 20252,0002,0322,0322,0381,958653,600
July 23, 20251,9142,0312,0312,0491,898861,300
July 22, 20251,9151,9071,9071,9331,898345,300
July 18, 20251,9231,9001,9001,9451,898407,200
July 17, 20251,8671,9101,9101,9311,861470,200
July 16, 20251,8421,8501,8501,8861,832269,900
July 15, 20251,8921,8411,8411,8951,832325,000
July 14, 20251,8941,8821,8821,9081,864346,600
July 11, 20251,9401,9131,9131,9551,901296,000
July 10, 20251,9321,9211,9211,9501,904291,500
July 09, 20251,9501,9441,9441,9511,922247,000
July 08, 20251,9281,9371,9371,9521,905268,400
July 07, 20251,9471,9381,9381,9621,928268,200
July 04, 20252,0011,9561,9562,0061,948300,000
July 03, 20252,0252,0032,0032,0401,988323,800
July 02, 20251,9891,9971,9972,0281,974375,700
July 01, 20252,0322,0282,0282,0512,008334,400
June 30, 20252,1022,0462,0462,1292,038352,000
June 27, 20252,1022,0692,0692,1092,047519,700
June 26, 20252,1712,1112,1112,1802,101249,700
June 25, 20252,1482,1612,1612,1692,115198,100
June 24, 20252,1492,1592,1592,1722,130218,100
June 23, 20252,1032,1002,1002,1202,075317,600
June 20, 20252,1462,1282,1282,1622,118601,800
June 19, 20252,1852,1632,1632,2052,162440,000
June 18, 20252,1982,1952,1952,2472,172422,200
June 17, 20252,2142,2052,2052,2282,150458,000
June 16, 20252,1832,1922,1922,2182,134447,000
June 13, 20252,2302,1912,1912,2782,172751,400
June 12, 20252,1852,2292,2292,2452,146869,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved