Fixstars Corporation (3687.T) JPX

Currency In JPY

AD

3687.T Historical Return

If you invested ¥1000 in Fixstars Corporation (3687.T) 10 years ago, it would be worth ¥4,675.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,889.18, while ¥1000 invested 1 year ago would be worth ¥1,230.22. This corresponds to total returns of 367.54%, 188.92%, 23.02%, respectively, with annualized returns of 16.67%, 23.62%, 23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3687.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2512,3292,3292,3672,2431.02M
July 09, 20262,1952,2012,2012,2542,175802,500
July 08, 20262,2082,1922,1922,3232,1881.18M
July 07, 20262,4242,2912,2912,4482,2751.15M
July 06, 20262,4552,4092,4092,5442,3651.61M
July 03, 20262,3372,3802,3802,3852,2701.33M
July 02, 20262,3492,3362,3362,3972,2801.43M
July 01, 20262,3842,3362,3362,4582,3231.76M
June 30, 20262,5122,3382,3382,5162,3172.16M
June 29, 20262,3712,5022,5022,5162,3612.23M
June 26, 20262,5882,3882,3882,6002,3503.34M
June 25, 20262,6522,6882,6882,7252,4924.58M
June 24, 20262,7512,5902,5902,7882,5354.77M
June 23, 20262,9102,7012,7013,1752,66512.09M
June 22, 20262,5452,8352,8352,8642,4856.24M
June 19, 20262,8122,5202,5202,8352,4196.57M
June 18, 20262,5002,7172,7172,7722,5005.91M
June 17, 20262,2782,4422,4422,5212,2594.6M
June 16, 20262,1452,3332,3332,4402,1276.1M
June 15, 20262,3212,1272,1272,3212,1103.81M
June 12, 20262,5002,2122,2122,5052,1853.89M
June 11, 20262,2872,3052,3052,4342,2354.21M
June 10, 20262,4912,3872,3872,5172,3454.44M
June 09, 20262,9852,6132,6133,1602,58310.76M
June 08, 20263,2152,9352,9353,3102,9358.7M
June 05, 20263,3053,6353,6353,6903,25510.88M
June 04, 20262,8403,2003,2003,3252,8228.04M
June 03, 20263,0602,9572,9573,1802,75010.55M
June 02, 20262,5503,0003,0003,0002,32011.66M
June 01, 20262,6702,5702,5702,8182,4158.16M
May 29, 20262,3672,7042,7042,7172,3668.12M
May 28, 20262,0402,2172,2172,2322,0013.21M
May 27, 20262,0642,1402,1402,2791,9726.03M
May 26, 20261,9382,0402,0402,0751,8743.78M
May 25, 20262,1301,9201,9202,1901,8838M
May 22, 20261,7301,9701,9701,9701,7273.26M
May 21, 20261,5481,5701,5701,6171,534701,300
May 20, 20261,5771,5241,5241,6161,507605,100
May 19, 20261,6301,5651,5651,6661,537810,900
May 18, 20261,6501,6241,6241,6651,5611.28M
May 15, 20261,5431,5541,5541,5991,5241.65M
May 14, 20261,4051,3671,3671,4051,359393,500
May 13, 20261,4031,4031,4031,4271,397426,800
May 12, 20261,4511,3871,3871,4551,380590,300
May 11, 20261,4871,4441,4441,4991,426975,700
May 08, 20261,3311,3671,3671,3831,321368,700
May 07, 20261,2981,3241,3241,3271,295308,800
May 01, 20261,2561,2851,2851,2971,251196,900
April 30, 20261,2621,2641,2641,2681,252190,700
April 28, 20261,2881,2921,2921,3051,283177,800
April 27, 20261,2761,2951,2951,3111,267316,000
April 24, 20261,2501,2631,2631,2761,232373,900
April 23, 20261,3071,2541,2541,3121,250523,700
April 22, 20261,3241,3101,3101,3271,301328,000
April 21, 20261,3421,3371,3371,3571,327246,400
April 20, 20261,4081,3411,3411,4081,340402,500
April 17, 20261,4101,3921,3921,4141,383399,700
April 16, 20261,4351,3971,3971,4671,396924,900
April 15, 20261,3841,3531,3531,3991,333705,100
April 14, 20261,3061,2941,2941,3091,276428,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved